Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.161 6.161 6.013 6.124 467,422 -0.03(-0.48%)
Jan 30, 2019 6.109 6.176 5.973 6.154 375,182 +0.11(+1.83%)
Jan 29, 2019 5.954 6.161 5.954 6.043 379,873 +0.11(+1.87%)
Jan 28, 2019 5.976 6.035 5.806 5.932 297,564 -0.18(-3.02%)
Jan 25, 2019 6.058 6.205 6.021 6.117 510,341 +0.21(+3.63%)
Jan 24, 2019 5.814 5.939 5.740 5.902 337,307 +0.09(+1.52%)
Jan 23, 2019 6.058 6.094 5.762 5.814 277,425 -0.22(-3.67%)
Jan 22, 2019 6.464 6.466 5.984 6.035 447,696 -0.51(-7.79%)
Jan 18, 2019 6.612 6.634 6.412 6.545 309,453 +0.02(+0.34%)
Jan 17, 2019 6.397 6.582 6.294 6.523 459,127 +0.07(+1.03%)
Jan 16, 2019 6.412 6.612 6.412 6.456 252,739 +0.04(+0.69%)
Jan 15, 2019 6.442 6.560 6.353 6.412 414,426 -0.02(-0.34%)
Jan 14, 2019 6.412 6.604 6.412 6.434 275,928 -0.05(-0.80%)
Jan 11, 2019 6.456 6.612 6.316 6.486 399,338 -0.03(-0.45%)
Jan 10, 2019 6.479 6.656 6.383 6.516 232,842 -0.07(-1.12%)
Jan 09, 2019 6.456 6.593 6.250 6.589 429,310 +0.24(+3.72%)
Jan 08, 2019 6.479 6.575 6.294 6.353 609,994 -0.01(-0.23%)
Jan 07, 2019 6.168 6.434 5.969 6.368 724,656 +0.23(+3.73%)
Jan 04, 2019 5.969 6.183 5.821 6.139 443,875 +0.34(+5.86%)
Jan 03, 2019 5.880 5.961 5.577 5.799 526,601 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.