Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.40 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.15	20.15	20.15	20.15	121	+0.00(+0.01%)
Nov 27, 2019	20.15	20.15	20.13	20.15	3,651	+0.02(+0.12%)
Nov 26, 2019	20.14	20.16	20.11	20.12	3,333	-0.00(-0.02%)
Nov 25, 2019	20.10	20.13	20.10	20.13	4,994	+0.00(+0.01%)
Nov 22, 2019	20.16	20.16	20.11	20.13	2,068	+0.00(+0.02%)
Nov 21, 2019	20.11	20.15	20.11	20.12	10,970	+0.00(+0.00%)
Nov 20, 2019	20.15	20.15	20.11	20.12	6,392	+0.01(+0.03%)
Nov 19, 2019	20.14	20.14	20.12	20.12	2,089	+0.03(+0.17%)
Nov 18, 2019	20.17	20.17	20.08	20.08	1,962	+0.05(+0.25%)
Nov 15, 2019	20.09	20.14	20.03	20.03	5,000	-0.07(-0.33%)
Nov 14, 2019	20.08	20.10	20.08	20.10	1,633	+0.02(+0.08%)
Nov 13, 2019	20.10	20.10	20.08	20.08	381	+0.01(+0.03%)
Nov 12, 2019	20.09	20.11	20.07	20.08	3,122	+0.01(+0.06%)
Nov 11, 2019	20.07	20.07	20.06	20.06	353	+0.01(+0.03%)
Nov 08, 2019	20.08	20.09	20.06	20.06	853	+0.00(+0.00%)
Nov 07, 2019	20.07	20.09	20.05	20.06	1,068	-0.05(-0.24%)
Nov 06, 2019	20.10	20.12	20.10	20.11	1,918	+0.01(+0.03%)
Nov 05, 2019	20.10	20.11	20.10	20.10	2,436	-0.01(-0.06%)
Nov 04, 2019	20.38	20.38	20.10	20.11	5,816	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.