Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.64 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.23	24.23	24.23	24.23	187	-0.09(-0.38%)
Feb 27, 2019	24.33	24.34	24.33	24.33	6,211	-0.08(-0.34%)
Feb 26, 2019	24.43	24.46	24.41	24.41	208,195	-0.01(-0.05%)
Feb 25, 2019	24.54	24.54	24.42	24.42	372	+0.03(+0.12%)
Feb 22, 2019	24.34	24.39	24.32	24.39	2,547	+0.21(+0.88%)
Feb 21, 2019	24.17	24.18	24.11	24.18	489	-0.12(-0.51%)
Feb 20, 2019	24.27	24.30	24.27	24.30	363	+0.05(+0.19%)
Feb 19, 2019	24.32	24.34	24.25	24.26	5,089	+0.02(+0.07%)
Feb 15, 2019	24.15	24.24	24.15	24.24	318	+0.26(+1.09%)
Feb 14, 2019	23.99	23.99	23.94	23.98	384	-0.01(-0.03%)
Feb 13, 2019	24.01	24.03	23.97	23.99	2,704	+0.12(+0.51%)
Feb 12, 2019	23.62	23.87	23.62	23.87	2,911	+0.34(+1.47%)
Feb 11, 2019	23.64	23.64	23.52	23.52	2,984	+0.04(+0.15%)
Feb 08, 2019	23.49	23.49	23.42	23.49	5,519	-0.02(-0.09%)
Feb 07, 2019	23.67	23.67	23.51	23.51	212	-0.27(-1.12%)
Feb 06, 2019	23.77	23.77	23.77	23.77	164	+0.03(+0.12%)
Feb 05, 2019	23.75	23.75	23.75	23.75	3	+0.16(+0.66%)
Feb 04, 2019	23.59	23.59	23.59	23.59	6	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.