Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.59 -0.12 (-0.55%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8210	0.8873	0.8210	0.8625	3,386,502	+0.04(+5.11%)
Jun 27, 2019	0.7993	0.8376	0.7896	0.8205	2,562,793	+0.02(+2.96%)
Jun 26, 2019	0.8376	0.8625	0.7961	0.7970	3,197,226	-0.04(-4.85%)
Jun 25, 2019	0.8251	0.8790	0.7985	0.8376	3,582,137	+0.01(+1.00%)
Jun 24, 2019	0.7916	0.8542	0.7916	0.8293	2,729,738	+0.04(+4.78%)
Jun 21, 2019	0.8956	0.9288	0.7844	0.7915	4,615,743	-0.12(-13.24%)
Jun 20, 2019	0.9952	1.003	0.9122	0.9122	3,104,935	-0.08(-8.33%)
Jun 19, 2019	1.003	1.020	0.9620	0.9952	2,477,010	+0.01(+0.84%)
Jun 18, 2019	0.9703	1.012	0.9620	0.9869	1,497,673	+0.02(+1.71%)
Jun 17, 2019	0.9039	0.9952	0.8873	0.9703	2,750,337	+0.06(+6.36%)
Jun 14, 2019	0.9205	0.9454	0.8956	0.9122	2,205,977	-0.02(-2.65%)
Jun 13, 2019	0.8956	0.9454	0.8708	0.9371	3,295,191	+0.05(+5.61%)
Jun 12, 2019	0.9122	0.9122	0.8625	0.8873	1,652,389	-0.03(-3.60%)
Jun 11, 2019	0.9288	0.9340	0.8873	0.9205	1,890,867	-0.01(-0.89%)
Jun 10, 2019	0.8376	0.9288	0.7464	0.9288	4,509,903	+0.09(+10.89%)
Jun 07, 2019	0.7183	0.8956	0.7074	0.8376	12,395,991	+0.12(+16.71%)
Jun 06, 2019	0.7629	0.7629	0.6927	0.7177	4,518,917	-0.01(-1.54%)
Jun 05, 2019	0.7522	0.7522	0.6912	0.7289	1,718,864	+0.02(+2.69%)
Jun 04, 2019	0.6920	0.7298	0.6653	0.7098	3,954,887	+0.04(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.