Indicators

Enerplus Corp (NY: ERF )

20.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.371	6.379	6.205	6.238	744,517	-0.09(-1.44%)
Jun 27, 2019	6.570	6.570	6.305	6.329	653,167	-0.20(-3.05%)
Jun 26, 2019	6.263	6.594	6.255	6.528	865,371	+0.33(+5.34%)
Jun 25, 2019	6.255	6.280	6.172	6.197	1,107,496	-0.04(-0.66%)
Jun 24, 2019	6.206	6.247	6.135	6.239	610,770	+0.07(+1.21%)
Jun 21, 2019	6.214	6.239	6.106	6.164	791,751	-0.04(-0.67%)
Jun 20, 2019	6.189	6.288	6.131	6.206	1,082,192	+0.19(+3.16%)
Jun 19, 2019	5.924	6.057	5.846	6.015	1,236,569	+0.07(+1.25%)
Jun 18, 2019	5.850	6.032	5.817	5.941	1,227,924	+0.14(+2.43%)
Jun 17, 2019	5.411	5.808	5.403	5.800	1,336,190	+0.38(+7.02%)
Jun 14, 2019	5.618	5.692	5.406	5.420	1,630,397	-0.22(-3.82%)
Jun 13, 2019	5.618	5.676	5.577	5.635	1,282,189	+0.12(+2.25%)
Jun 12, 2019	5.593	5.610	5.511	5.511	1,059,715	-0.16(-2.77%)
Jun 11, 2019	5.726	5.808	5.635	5.668	938,279	+0.00(+0.00%)
Jun 10, 2019	5.899	5.937	5.647	5.668	985,510	-0.23(-3.93%)
Jun 07, 2019	5.883	6.019	5.841	5.899	811,331	+0.04(+0.71%)
Jun 06, 2019	5.800	5.875	5.734	5.858	783,842	+0.03(+0.57%)
Jun 05, 2019	6.081	6.106	5.800	5.825	905,902	-0.25(-4.09%)
Jun 04, 2019	6.024	6.115	5.974	6.073	615,943	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.