Indicators

Physical Platinum ETF (NY: PPLT )

87.61 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.62	79.40	77.58	78.86	442,300	+1.96(+2.55%)
Jun 27, 2019	76.95	77.12	76.36	76.90	91,466	-0.16(-0.21%)
Jun 26, 2019	76.23	77.48	76.23	77.06	63,429	+0.75(+0.98%)
Jun 25, 2019	76.92	77.58	76.31	76.31	81,131	-0.71(-0.92%)
Jun 24, 2019	76.72	77.02	76.40	77.02	89,140	+0.56(+0.73%)
Jun 21, 2019	75.76	76.68	75.51	76.46	67,200	-0.03(-0.04%)
Jun 20, 2019	77.18	77.49	76.16	76.49	128,023	-0.14(-0.18%)
Jun 19, 2019	75.87	76.69	75.85	76.63	59,484	+0.77(+1.02%)
Jun 18, 2019	75.89	75.96	75.36	75.86	62,512	+0.82(+1.09%)
Jun 17, 2019	75.17	75.29	74.90	75.04	75,416	-0.88(-1.16%)
Jun 14, 2019	76.35	76.56	75.75	75.92	63,300	-0.78(-1.02%)
Jun 13, 2019	76.34	76.83	76.20	76.70	35,824	+0.15(+0.20%)
Jun 12, 2019	76.78	77.16	76.41	76.55	30,031	-0.50(-0.65%)
Jun 11, 2019	76.87	77.11	76.77	77.05	33,641	+0.85(+1.12%)
Jun 10, 2019	76.07	76.49	75.99	76.20	77,434	+0.02(+0.03%)
Jun 07, 2019	76.14	76.76	76.05	76.18	72,500	+0.30(+0.40%)
Jun 06, 2019	75.80	76.23	75.59	75.88	78,233	+0.03(+0.04%)
Jun 05, 2019	78.00	78.04	75.80	75.85	82,494	-1.73(-2.23%)
Jun 04, 2019	77.50	77.92	77.31	77.58	40,645	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.