Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.15	43.75	43.05	43.75	13,105	-0.06(-0.14%)
Sep 27, 2019	43.25	44.00	42.52	43.81	7,800	+0.54(+1.24%)
Sep 26, 2019	42.67	43.40	42.67	43.27	658	+0.30(+0.71%)
Sep 25, 2019	43.30	43.30	42.55	42.97	5,451	-0.66(-1.52%)
Sep 24, 2019	43.73	43.73	43.63	43.63	100	+0.15(+0.34%)
Sep 23, 2019	43.80	44.20	43.48	43.48	2,408	+0.15(+0.35%)
Sep 20, 2019	45.00	45.00	42.87	43.34	3,000	-0.86(-1.94%)
Sep 19, 2019	43.10	44.19	43.10	44.19	100	-0.07(-0.17%)
Sep 18, 2019	44.27	44.27	44.27	44.27	5	+0.97(+2.23%)
Sep 17, 2019	43.60	43.60	43.30	43.30	808	+0.17(+0.39%)
Sep 16, 2019	43.60	43.60	43.13	43.13	300	-0.47(-1.09%)
Sep 13, 2019	43.60	43.60	43.60	43.60	0	+0.58(+1.35%)
Sep 12, 2019	43.02	43.02	43.02	43.02	0	-0.85(-1.94%)
Sep 11, 2019	43.88	43.88	43.88	43.88	2	+0.20(+0.46%)
Sep 10, 2019	43.20	43.67	43.20	43.67	805	+0.57(+1.33%)
Sep 09, 2019	43.10	43.10	43.10	43.10	102	+0.48(+1.11%)
Sep 06, 2019	42.79	42.97	42.62	42.62	400	+0.38(+0.89%)
Sep 05, 2019	42.25	42.25	42.25	42.25	144	-0.12(-0.29%)
Sep 04, 2019	42.37	42.38	42.37	42.38	252	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.