Indicators

Physical Platinum ETF (NY: PPLT )

97.61 -0.26 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.66	85.27	82.50	83.47	417,948	-4.27(-4.87%)
Sep 27, 2019	86.98	88.33	86.78	87.74	89,000	-0.28(-0.31%)
Sep 26, 2019	88.05	88.40	87.68	88.02	55,983	+0.66(+0.76%)
Sep 25, 2019	89.00	89.00	87.22	87.36	133,556	-2.80(-3.11%)
Sep 24, 2019	89.81	90.45	89.48	90.16	79,828	-0.43(-0.47%)
Sep 23, 2019	90.44	90.83	89.89	90.59	268,505	+1.31(+1.47%)
Sep 20, 2019	88.94	89.47	88.66	89.28	52,200	+0.69(+0.78%)
Sep 19, 2019	88.54	88.94	88.19	88.59	69,936	+0.81(+0.92%)
Sep 18, 2019	88.49	88.49	86.88	87.78	185,202	-0.98(-1.10%)
Sep 17, 2019	88.82	89.27	87.75	88.76	238,249	+0.25(+0.28%)
Sep 16, 2019	89.02	89.02	87.32	88.51	185,433	-1.12(-1.25%)
Sep 13, 2019	90.63	91.02	89.30	89.63	201,600	-0.15(-0.17%)
Sep 12, 2019	89.60	90.69	89.38	89.78	125,738	+0.60(+0.67%)
Sep 11, 2019	88.60	89.29	88.43	89.18	117,004	+1.42(+1.62%)
Sep 10, 2019	88.83	89.18	87.64	87.76	173,100	-1.61(-1.80%)
Sep 09, 2019	90.16	90.63	88.90	89.37	91,974	+0.04(+0.04%)
Sep 06, 2019	89.84	91.09	89.09	89.33	246,800	-1.21(-1.34%)
Sep 05, 2019	92.11	92.33	89.00	90.54	450,671	-2.61(-2.80%)
Sep 04, 2019	92.54	93.47	91.79	93.15	519,370	+2.98(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.