Indicators

Newmont Mining (NY: NEM )

43.64 +0.80 (+1.87%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.82	33.20	32.68	33.20	10,583,728	+0.34(+1.02%)
Jun 27, 2019	32.69	32.90	32.52	32.86	8,382,262	-0.16(-0.50%)
Jun 26, 2019	32.31	33.07	32.11	33.02	11,414,071	+0.25(+0.76%)
Jun 25, 2019	33.35	33.43	32.74	32.77	15,650,397	-0.40(-1.20%)
Jun 24, 2019	32.57	33.17	32.29	33.17	15,765,854	+0.82(+2.53%)
Jun 21, 2019	32.44	32.69	32.16	32.35	22,089,252	-0.08(-0.24%)
Jun 20, 2019	32.44	33.20	32.25	32.43	23,075,312	+1.05(+3.36%)
Jun 19, 2019	30.86	31.50	30.73	31.37	13,489,470	+0.30(+0.97%)
Jun 18, 2019	31.50	31.61	30.90	31.07	10,760,147	-0.18(-0.58%)
Jun 17, 2019	30.99	31.28	30.77	31.25	8,616,857	+0.25(+0.81%)
Jun 14, 2019	30.86	31.27	30.80	31.00	11,083,218	+0.33(+1.07%)
Jun 13, 2019	30.66	30.93	30.52	30.68	9,417,423	+0.07(+0.23%)
Jun 12, 2019	30.28	30.77	30.28	30.61	10,530,058	+0.47(+1.58%)
Jun 11, 2019	30.43	30.54	30.05	30.13	18,329,900	-0.32(-1.05%)
Jun 10, 2019	30.32	30.49	30.07	30.45	11,133,638	-0.33(-1.07%)
Jun 07, 2019	30.62	30.93	30.43	30.78	13,156,736	+0.31(+1.02%)
Jun 06, 2019	29.86	30.54	29.77	30.47	13,496,161	+0.71(+2.38%)
Jun 05, 2019	29.80	29.99	29.39	29.76	11,716,347	+0.23(+0.79%)
Jun 04, 2019	28.79	29.53	28.57	29.53	14,271,384	+0.63(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.