Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.26 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.26	30.26	30.18	30.26	6,200	+0.20(+0.66%)
Jun 27, 2019	30.06	30.09	30.03	30.06	41,980	+0.11(+0.37%)
Jun 26, 2019	30.28	30.28	29.95	29.95	19,739	-0.15(-0.49%)
Jun 25, 2019	30.21	30.21	30.10	30.10	9,834	-0.19(-0.63%)
Jun 24, 2019	30.29	30.41	30.29	30.29	2,833	-0.10(-0.33%)
Jun 21, 2019	30.32	30.45	30.32	30.39	4,900	-0.01(-0.05%)
Jun 20, 2019	30.25	30.41	30.21	30.40	10,237	+0.27(+0.90%)
Jun 19, 2019	30.08	30.17	30.06	30.13	6,218	+0.12(+0.40%)
Jun 18, 2019	30.12	30.14	29.99	30.01	149,703	+0.19(+0.63%)
Jun 17, 2019	29.93	29.93	29.82	29.82	7,647	-0.11(-0.37%)
Jun 14, 2019	29.84	29.95	29.84	29.93	10,600	+0.04(+0.12%)
Jun 13, 2019	30.04	30.04	29.83	29.90	6,988	+0.14(+0.46%)
Jun 12, 2019	29.81	29.84	29.76	29.76	2,144	-0.04(-0.13%)
Jun 11, 2019	29.88	29.88	29.75	29.80	8,858	+0.08(+0.27%)
Jun 10, 2019	29.78	29.81	29.71	29.72	7,534	+0.04(+0.15%)
Jun 07, 2019	29.54	29.80	29.54	29.68	15,500	+0.15(+0.50%)
Jun 06, 2019	29.42	29.53	29.37	29.53	14,521	+0.17(+0.59%)
Jun 05, 2019	29.15	29.36	29.12	29.36	14,950	+0.20(+0.70%)
Jun 04, 2019	28.90	29.15	28.89	29.15	11,463	+0.51(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.