Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.37	37.66	37.29	37.59	93,000	+1.00(+2.73%)
Jun 27, 2019	36.59	36.72	36.41	36.59	41,597	+0.18(+0.49%)
Jun 26, 2019	36.71	37.02	36.22	36.41	144,834	+0.03(+0.08%)
Jun 25, 2019	35.68	36.84	35.68	36.38	178,063	+0.95(+2.68%)
Jun 24, 2019	34.38	35.58	34.14	35.43	264,800	+1.02(+2.96%)
Jun 21, 2019	34.65	34.71	34.36	34.41	89,700	-0.48(-1.38%)
Jun 20, 2019	34.37	34.89	34.31	34.89	80,960	+1.18(+3.50%)
Jun 19, 2019	33.30	33.78	33.20	33.71	49,090	+0.61(+1.84%)
Jun 18, 2019	33.40	33.45	33.01	33.10	69,044	-0.48(-1.43%)
Jun 17, 2019	33.51	33.82	33.39	33.58	45,762	-0.08(-0.24%)
Jun 14, 2019	34.03	34.18	33.51	33.66	34,500	-0.56(-1.63%)
Jun 13, 2019	34.29	34.54	34.09	34.22	36,380	-0.40(-1.16%)
Jun 12, 2019	34.31	34.73	34.20	34.62	38,705	+0.49(+1.44%)
Jun 11, 2019	34.79	35.19	33.94	34.13	77,218	-0.22(-0.64%)
Jun 10, 2019	35.09	35.13	34.34	34.35	42,342	-0.99(-2.80%)
Jun 07, 2019	35.49	35.72	35.13	35.34	28,800	-0.51(-1.42%)
Jun 06, 2019	35.45	35.94	35.22	35.85	106,682	+1.29(+3.73%)
Jun 05, 2019	36.47	36.64	34.24	34.56	219,763	-2.16(-5.88%)
Jun 04, 2019	36.54	37.15	36.54	36.72	76,101	+0.72(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.