Indicators

EAFE MSCI ETF (NY: IEFA )

73.98 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.36	61.53	61.33	61.40	7,687,100	+0.29(+0.47%)
Jun 27, 2019	61.15	61.21	61.08	61.11	5,543,775	+0.18(+0.30%)
Jun 26, 2019	61.08	61.13	60.93	60.93	6,113,162	-0.02(-0.03%)
Jun 25, 2019	61.33	61.38	60.88	60.95	10,674,045	-0.28(-0.46%)
Jun 24, 2019	61.32	61.35	61.21	61.23	4,990,262	+0.05(+0.08%)
Jun 21, 2019	61.16	61.30	61.03	61.18	7,202,200	-0.20(-0.33%)
Jun 20, 2019	61.54	61.62	61.20	61.38	6,538,931	+0.55(+0.90%)
Jun 19, 2019	60.57	60.96	60.56	60.83	6,063,215	+0.39(+0.65%)
Jun 18, 2019	60.12	60.48	60.07	60.44	6,439,195	+0.75(+1.26%)
Jun 17, 2019	59.68	59.83	59.64	59.69	6,922,945	-1.20(-1.97%)
Jun 14, 2019	60.95	61.07	60.82	60.89	6,929,700	-0.46(-0.75%)
Jun 13, 2019	61.42	61.49	61.16	61.35	31,157,336	+0.03(+0.05%)
Jun 12, 2019	61.51	61.63	61.29	61.32	3,078,749	-0.45(-0.73%)
Jun 11, 2019	62.02	62.12	61.69	61.77	4,143,516	+0.27(+0.44%)
Jun 10, 2019	61.42	61.65	61.41	61.50	3,723,948	+0.19(+0.31%)
Jun 07, 2019	61.08	61.46	61.08	61.31	4,679,700	+0.76(+1.26%)
Jun 06, 2019	60.51	60.69	60.38	60.55	7,266,958	+0.19(+0.31%)
Jun 05, 2019	60.67	60.70	60.24	60.36	7,104,157	+0.01(+0.02%)
Jun 04, 2019	60.06	60.41	59.92	60.35	5,224,024	+0.74(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.