Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NY: GOLD )

17.11 +0.10 (+0.59%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.411 9.763 9.395 9.732 23,217,008 +0.49(+5.34%)
May 30, 2019 9.215 9.301 9.136 9.238 11,834,085 +0.11(+1.15%)
May 29, 2019 9.118 9.304 9.118 9.133 13,338,461 +0.01(+0.09%)
May 28, 2019 9.094 9.211 9.055 9.125 12,469,011 -0.16(-1.76%)
May 24, 2019 9.327 9.327 9.133 9.289 13,615,240 -0.01(-0.08%)
May 23, 2019 9.343 9.514 9.296 9.296 16,918,774 +0.02(+0.17%)
May 22, 2019 9.452 9.460 9.187 9.281 16,526,248 -0.15(-1.57%)
May 21, 2019 9.428 9.460 9.265 9.428 14,672,205 -0.05(-0.57%)
May 20, 2019 9.483 9.607 9.444 9.483 8,501,755 -0.02(-0.16%)
May 17, 2019 9.405 9.537 9.335 9.498 14,758,324 +0.03(+0.33%)
May 16, 2019 9.654 9.662 9.413 9.467 17,452,930 -0.25(-2.56%)
May 15, 2019 9.763 9.809 9.638 9.716 14,322,356 +0.03(+0.32%)
May 14, 2019 9.537 9.739 9.475 9.685 15,706,302 +0.12(+1.22%)
May 13, 2019 9.421 9.592 9.343 9.568 19,158,382 +0.24(+2.58%)
May 10, 2019 9.646 9.685 9.327 9.327 18,354,954 -0.29(-2.99%)
May 09, 2019 9.794 9.871 9.607 9.615 13,277,162 -0.16(-1.59%)
May 08, 2019 9.949 10.11 9.669 9.770 19,184,538 -0.12(-1.18%)
May 07, 2019 9.802 9.949 9.732 9.887 16,576,356 +0.05(+0.55%)
May 06, 2019 9.817 9.825 9.732 9.833 8,602,008 +0.05(+0.48%)
May 03, 2019 9.840 9.883 9.712 9.786 14,893,667 +0.06(+0.64%)
May 02, 2019 9.708 9.926 9.642 9.724 18,009,834 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.