Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.90 19.90 19.81 19.81 6,491 -0.06(-0.30%)
Apr 29, 2019 19.81 19.94 19.81 19.87 9,397 +0.09(+0.46%)
Apr 26, 2019 19.71 19.82 19.66 19.78 37,600 +0.13(+0.66%)
Apr 25, 2019 19.58 19.76 19.58 19.65 15,332 +0.02(+0.10%)
Apr 24, 2019 19.65 19.82 19.63 19.63 21,563 -0.05(-0.27%)
Apr 23, 2019 19.58 19.70 19.56 19.68 13,011 +0.10(+0.53%)
Apr 22, 2019 19.59 19.61 19.55 19.58 7,080 +0.01(+0.05%)
Apr 18, 2019 19.64 19.64 19.52 19.57 6,600 -0.02(-0.13%)
Apr 17, 2019 19.61 19.63 19.54 19.59 7,983 -0.03(-0.13%)
Apr 16, 2019 19.51 19.69 19.51 19.62 13,845 +0.08(+0.40%)
Apr 15, 2019 19.57 19.57 19.52 19.54 10,937 -0.01(-0.07%)
Apr 12, 2019 19.50 19.64 19.50 19.56 57,200 +0.01(+0.05%)
Apr 11, 2019 19.68 19.68 19.48 19.54 30,818 -0.41(-2.06%)
Apr 10, 2019 20.05 20.05 19.90 19.95 10,520 +0.09(+0.45%)
Apr 09, 2019 20.00 20.02 19.86 19.87 30,635 -0.14(-0.72%)
Apr 08, 2019 20.00 20.11 20.00 20.01 9,649 -0.00(-0.02%)
Apr 05, 2019 19.96 20.05 19.95 20.02 7,000 +0.09(+0.43%)
Apr 04, 2019 19.91 19.94 19.83 19.93 16,668 +0.10(+0.53%)
Apr 03, 2019 19.97 20.00 19.82 19.82 9,059 -0.10(-0.50%)
Apr 02, 2019 19.87 19.95 19.83 19.93 13,240 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.