Indicators

Vaneck Indonesia Index ETF (NY: IDX )

15.63 -0.26 (-1.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.15	20.15	19.92	19.95	40,601	-0.58(-2.81%)
Feb 27, 2019	20.61	20.61	20.52	20.53	5,066	-0.26(-1.24%)
Feb 26, 2019	20.80	20.85	20.73	20.78	10,789	-0.02(-0.09%)
Feb 25, 2019	20.72	20.88	20.72	20.80	10,307	+0.28(+1.38%)
Feb 22, 2019	20.63	20.63	20.41	20.52	5,183	+0.01(+0.04%)
Feb 21, 2019	20.61	20.61	20.47	20.51	4,452	-0.19(-0.90%)
Feb 20, 2019	20.61	20.72	20.57	20.69	15,139	+0.09(+0.43%)
Feb 19, 2019	20.16	20.63	20.16	20.61	64,658	+0.49(+2.43%)
Feb 15, 2019	20.09	20.12	20.00	20.12	11,381	-0.03(-0.13%)
Feb 14, 2019	20.14	20.19	19.97	20.14	18,193	+0.01(+0.04%)
Feb 13, 2019	20.45	20.45	20.10	20.14	33,586	-0.38(-1.86%)
Feb 12, 2019	20.45	20.55	20.41	20.52	22,835	-0.15(-0.71%)
Feb 11, 2019	20.72	20.72	20.60	20.66	3,921	-0.04(-0.19%)
Feb 08, 2019	20.76	20.87	20.70	20.70	7,324	-0.30(-1.42%)
Feb 07, 2019	20.94	21.00	20.85	21.00	2,067	-0.07(-0.33%)
Feb 06, 2019	21.34	21.34	21.04	21.07	14,248	-0.33(-1.55%)
Feb 05, 2019	21.29	21.40	21.08	21.40	2,511	+0.30(+1.43%)
Feb 04, 2019	20.93	21.15	20.82	21.10	11,353	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.