Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.07	12.23	11.99	12.07	70,699	-0.04(-0.32%)
Nov 27, 2019	12.07	12.22	11.98	12.11	77,373	+0.06(+0.48%)
Nov 26, 2019	11.95	12.08	11.79	12.05	96,135	+0.11(+0.88%)
Nov 25, 2019	11.59	11.99	11.57	11.95	133,829	+0.33(+2.81%)
Nov 22, 2019	11.58	11.70	11.43	11.62	125,131	+0.07(+0.58%)
Nov 21, 2019	11.64	11.64	11.38	11.56	106,499	-0.06(-0.50%)
Nov 20, 2019	11.70	11.79	11.40	11.61	129,644	-0.12(-0.98%)
Nov 19, 2019	11.81	11.91	11.70	11.73	104,391	-0.09(-0.73%)
Nov 18, 2019	11.68	11.82	11.61	11.81	94,942	+0.15(+1.32%)
Nov 15, 2019	11.72	11.72	11.57	11.66	135,976	+0.05(+0.45%)
Nov 14, 2019	11.44	11.65	11.40	11.61	98,134	+0.17(+1.47%)
Nov 13, 2019	11.24	11.45	11.22	11.44	154,372	+0.16(+1.45%)
Nov 12, 2019	11.35	11.35	11.17	11.28	208,936	-0.06(-0.51%)
Nov 11, 2019	11.28	11.57	11.26	11.34	178,598	-0.02(-0.21%)
Nov 08, 2019	11.21	11.37	11.15	11.36	220,544	+0.11(+0.94%)
Nov 07, 2019	11.21	11.39	11.11	11.25	275,684	+0.08(+0.69%)
Nov 06, 2019	10.94	11.23	10.52	11.18	491,880	+0.11(+1.04%)
Nov 05, 2019	10.55	11.08	10.33	11.06	717,417	-0.93(-7.74%)
Nov 04, 2019	11.89	12.10	11.77	11.99	160,555	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.