Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.62 45.87 44.01 44.87 22,357 +0.14(+0.32%)
Jan 30, 2019 44.69 45.18 44.69 44.73 6,002 +0.35(+0.79%)
Jan 29, 2019 44.64 46.36 44.02 44.38 19,410 -1.62(-3.51%)
Jan 28, 2019 44.57 45.99 44.57 45.99 13,822 +1.19(+2.66%)
Jan 25, 2019 44.27 46.56 43.95 44.80 12,000 -0.18(-0.40%)
Jan 24, 2019 44.30 44.98 44.12 44.98 7,371 +0.78(+1.76%)
Jan 23, 2019 44.40 46.89 43.65 44.20 13,487 +0.00(+0.00%)
Jan 22, 2019 44.20 44.20 44.20 44.20 150 -0.37(-0.83%)
Jan 18, 2019 43.46 44.57 43.20 44.57 600 -0.73(-1.61%)
Jan 17, 2019 45.30 45.30 45.30 45.30 4,560 +0.11(+0.25%)
Jan 16, 2019 44.95 45.36 44.61 45.19 3,406 +0.14(+0.30%)
Jan 15, 2019 44.90 47.37 44.52 45.05 21,547 +0.30(+0.67%)
Jan 14, 2019 44.75 44.75 44.75 44.75 4 +0.27(+0.62%)
Jan 11, 2019 44.66 44.66 44.48 44.48 700 +0.40(+0.91%)
Jan 10, 2019 44.83 44.83 43.17 44.08 4,041 +0.08(+0.17%)
Jan 09, 2019 44.00 44.00 44.00 44.00 100 +0.76(+1.76%)
Jan 08, 2019 43.56 43.90 43.24 43.24 7,262 +0.69(+1.62%)
Jan 07, 2019 43.54 45.00 42.55 42.55 12,882 -0.38(-0.87%)
Jan 04, 2019 42.92 42.92 42.92 42.92 100 +0.03(+0.07%)
Jan 03, 2019 43.32 44.02 42.90 42.90 4,329 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.