Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.99	18.99	18.95	18.96	716	+0.05(+0.26%)
Sep 27, 2019	18.94	18.97	18.91	18.91	1,265	-0.04(-0.21%)
Sep 26, 2019	18.96	18.99	18.95	18.95	1,508	-0.05(-0.25%)
Sep 25, 2019	18.99	18.99	18.99	18.99	626	-0.05(-0.28%)
Sep 24, 2019	19.03	19.05	19.03	19.05	357	+0.03(+0.14%)
Sep 23, 2019	19.04	19.04	19.02	19.02	1,483	-0.04(-0.21%)
Sep 20, 2019	19.06	19.06	19.06	19.06	115	-0.01(-0.05%)
Sep 19, 2019	19.09	19.09	19.07	19.07	1,243	-0.01(-0.07%)
Sep 18, 2019	19.08	19.08	19.08	19.08	43	+0.01(+0.07%)
Sep 17, 2019	19.11	19.11	19.07	19.07	462	-0.11(-0.57%)
Sep 16, 2019	19.19	19.19	19.17	19.18	2,020	+0.02(+0.11%)
Sep 13, 2019	19.11	19.18	19.11	19.15	2,300	+0.10(+0.50%)
Sep 12, 2019	19.08	19.08	19.06	19.06	166	+0.08(+0.44%)
Sep 11, 2019	18.98	18.98	18.98	18.98	97	-0.02(-0.11%)
Sep 10, 2019	18.94	19.00	18.94	19.00	4,226	+0.03(+0.14%)
Sep 09, 2019	19.01	19.01	18.97	18.97	737	-0.03(-0.18%)
Sep 06, 2019	19.02	19.04	18.98	19.01	3,451	+0.07(+0.39%)
Sep 05, 2019	18.97	18.97	18.93	18.93	329	+0.11(+0.58%)
Sep 04, 2019	18.85	18.85	18.82	18.82	194	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.