Indicators

Water Resources Invesco ETF (NQ: PHO )

68.30 -0.20 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.83	35.99	35.67	35.84	45,107	+0.16(+0.44%)
Sep 27, 2019	35.80	35.93	35.53	35.69	21,647	+0.00(+0.00%)
Sep 26, 2019	35.87	35.90	35.56	35.69	28,961	-0.12(-0.33%)
Sep 25, 2019	35.48	35.84	35.35	35.80	33,014	+0.34(+0.97%)
Sep 24, 2019	35.80	35.92	35.34	35.46	62,755	-0.22(-0.60%)
Sep 23, 2019	35.70	35.86	35.64	35.68	96,898	-0.20(-0.57%)
Sep 20, 2019	36.15	36.15	35.77	35.88	30,966	-0.20(-0.54%)
Sep 19, 2019	36.18	36.32	36.04	36.08	38,083	-0.05(-0.14%)
Sep 18, 2019	36.12	36.16	35.76	36.13	23,498	-0.00(-0.01%)
Sep 17, 2019	35.78	36.17	35.78	36.13	244,476	+0.13(+0.36%)
Sep 16, 2019	36.16	36.16	35.98	36.00	358,760	-0.23(-0.62%)
Sep 13, 2019	36.37	36.41	36.18	36.22	35,156	-0.03(-0.08%)
Sep 12, 2019	36.11	36.35	36.04	36.25	48,264	+0.21(+0.59%)
Sep 11, 2019	35.51	36.06	35.51	36.04	37,149	+0.52(+1.47%)
Sep 10, 2019	35.45	35.52	35.06	35.52	32,570	+0.02(+0.05%)
Sep 09, 2019	35.96	36.00	35.41	35.50	43,176	-0.45(-1.25%)
Sep 06, 2019	36.09	36.10	35.89	35.95	42,924	+0.02(+0.05%)
Sep 05, 2019	35.68	36.01	35.65	35.93	94,778	+0.51(+1.44%)
Sep 04, 2019	35.34	35.42	35.24	35.42	40,880	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.