Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.66 -0.14 (-0.46%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		14.54	14.54	14.54	77	+0.00(+0.00%)
Sep 27, 2019	14.60	14.63	14.54	14.54	1,106	-0.07(-0.49%)
Sep 26, 2019	14.54	14.61	14.54	14.61	1,007	-0.12(-0.80%)
Sep 25, 2019	14.73	14.73	14.71	14.73	850	+0.05(+0.36%)
Sep 24, 2019	14.93	14.93	14.56	14.68	2,465	-0.26(-1.74%)
Sep 23, 2019	14.93	14.94	14.92	14.94	588	+0.01(+0.08%)
Sep 20, 2019	14.94	14.94	14.92	14.92	780	-0.01(-0.09%)
Sep 19, 2019		14.94	14.94	14.94	211	+0.00(+0.00%)
Sep 18, 2019	14.97	14.97	14.94	14.94	616	-0.09(-0.59%)
Sep 17, 2019	15.33	15.33	15.02	15.02	3,952	-0.39(-2.56%)
Sep 16, 2019	15.39	15.46	15.20	15.42	3,259	+0.80(+5.46%)
Sep 13, 2019	14.62	14.62	14.62	14.62	446	+0.09(+0.62%)
Sep 12, 2019	14.56	14.57	14.52	14.53	1,727	-0.15(-1.04%)
Sep 11, 2019	14.73	14.73	14.54	14.68	4,053	-0.04(-0.24%)
Sep 10, 2019	14.59	14.82	14.59	14.72	3,228	+0.22(+1.55%)
Sep 09, 2019	14.32	14.50	14.32	14.50	2,363	+0.45(+3.19%)
Sep 06, 2019	13.93	14.06	13.93	14.05	1,115	-0.05(-0.33%)
Sep 05, 2019	14.01	14.17	14.01	14.09	3,733	+0.27(+1.96%)
Sep 04, 2019	13.75	13.86	13.75	13.82	2,681	+0.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.