Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.857	1.867	1.701	1.720	9,115,536	-0.18(-9.28%)
Sep 27, 2019	1.808	1.945	1.779	1.896	6,857,474	+0.03(+1.57%)
Sep 26, 2019	1.955	1.955	1.818	1.867	11,315,326	-0.09(-4.50%)
Sep 25, 2019	2.014	2.033	1.896	1.955	8,772,707	-0.07(-3.38%)
Sep 24, 2019	2.004	2.043	1.940	2.023	10,641,374	+0.01(+0.49%)
Sep 23, 2019	2.004	2.053	1.955	2.014	13,410,346	+0.08(+4.04%)
Sep 20, 2019	1.847	1.945	1.828	1.935	9,805,308	+0.10(+5.32%)
Sep 19, 2019	1.847	1.886	1.828	1.838	5,532,320	-0.01(-0.53%)
Sep 18, 2019	1.906	1.926	1.789	1.847	10,118,625	-0.07(-3.57%)
Sep 17, 2019	1.916	1.955	1.867	1.916	5,845,976	+0.00(+0.00%)
Sep 16, 2019	1.818	1.945	1.779	1.916	10,809,537	+0.15(+8.29%)
Sep 13, 2019	1.906	1.945	1.759	1.769	9,382,771	-0.09(-4.74%)
Sep 12, 2019	1.994	2.038	1.838	1.857	12,411,788	-0.10(-5.00%)
Sep 11, 2019	1.896	1.984	1.857	1.955	9,429,505	+0.07(+3.63%)
Sep 10, 2019	1.701	1.906	1.701	1.886	9,069,237	+0.18(+10.29%)
Sep 09, 2019	1.779	1.798	1.691	1.710	9,764,844	-0.05(-2.78%)
Sep 06, 2019	1.779	1.857	1.750	1.759	13,319,933	-0.01(-0.55%)
Sep 05, 2019	1.857	1.857	1.769	1.769	14,739,643	-0.13(-6.70%)
Sep 04, 2019	1.857	1.945	1.847	1.896	14,551,179	+0.05(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.