Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.61 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.23	31.33	31.23	31.25	15,227	+0.17(+0.54%)
Sep 27, 2019	31.20	31.22	30.99	31.08	6,500	-0.04(-0.13%)
Sep 26, 2019	31.23	31.23	31.04	31.12	10,735	-0.04(-0.14%)
Sep 25, 2019	31.05	31.19	30.95	31.16	17,431	+0.13(+0.43%)
Sep 24, 2019	31.30	31.32	30.97	31.03	23,479	-0.23(-0.74%)
Sep 23, 2019	31.18	31.32	31.18	31.26	12,348	+0.05(+0.16%)
Sep 20, 2019	31.32	31.40	31.21	31.21	60,900	-0.11(-0.35%)
Sep 19, 2019	31.35	31.45	31.27	31.32	19,672	+0.03(+0.09%)
Sep 18, 2019	31.32	31.32	31.10	31.29	8,482	-0.02(-0.05%)
Sep 17, 2019	31.21	31.31	31.21	31.31	17,379	+0.06(+0.20%)
Sep 16, 2019	31.22	31.27	31.18	31.25	24,156	-0.13(-0.42%)
Sep 13, 2019	31.38	31.45	31.35	31.38	3,500	+0.01(+0.03%)
Sep 12, 2019	31.24	31.43	31.23	31.37	67,944	+0.16(+0.50%)
Sep 11, 2019	31.04	31.21	31.04	31.21	12,737	+0.20(+0.66%)
Sep 10, 2019	30.85	31.01	30.79	31.01	15,639	+0.04(+0.13%)
Sep 09, 2019	30.89	30.97	30.84	30.97	3,237	+0.23(+0.75%)
Sep 06, 2019	30.63	30.78	30.63	30.74	8,200	+0.08(+0.26%)
Sep 05, 2019	30.69	30.74	30.64	30.66	11,437	+0.39(+1.28%)
Sep 04, 2019	30.23	30.27	30.14	30.27	38,911	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.