Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 58.79 59.00 58.54 58.77 491,215 +0.30(+0.51%)
Aug 29, 2019 58.42 58.76 58.13 58.47 534,102 +0.55(+0.96%)
Aug 28, 2019 58.07 58.58 57.82 57.91 624,503 -0.35(-0.61%)
Aug 27, 2019 58.34 58.53 57.96 58.27 588,986 +0.27(+0.47%)
Aug 26, 2019 58.30 58.39 57.90 58.00 609,343 +0.14(+0.24%)
Aug 23, 2019 58.30 58.76 57.73 57.86 619,444 -0.56(-0.96%)
Aug 22, 2019 58.92 59.00 58.22 58.42 452,839 -0.50(-0.85%)
Aug 21, 2019 58.74 59.30 58.37 58.92 771,613 +0.64(+1.11%)
Aug 20, 2019 58.10 58.79 58.05 58.28 816,068 -0.03(-0.05%)
Aug 19, 2019 58.41 58.63 58.25 58.30 318,199 +0.30(+0.52%)
Aug 16, 2019 57.86 58.32 57.39 58.01 863,014 +0.48(+0.84%)
Aug 15, 2019 57.39 57.73 56.85 57.52 460,976 +0.34(+0.59%)
Aug 14, 2019 57.50 57.85 56.97 57.19 721,665 -0.94(-1.62%)
Aug 13, 2019 57.85 58.55 57.63 58.13 1,280,897 +0.35(+0.61%)
Aug 12, 2019 58.16 58.30 57.56 57.78 587,915 -0.57(-0.98%)
Aug 09, 2019 58.07 58.69 57.42 58.35 744,699 +0.16(+0.28%)
Aug 08, 2019 56.94 59.33 56.94 58.19 1,075,627 +1.83(+3.25%)
Aug 07, 2019 55.41 56.51 55.25 56.35 801,065 +0.54(+0.98%)
Aug 06, 2019 55.47 56.36 55.20 55.81 829,999 +0.44(+0.79%)
Aug 05, 2019 56.20 56.34 55.06 55.37 680,122 -1.35(-2.38%)
Aug 02, 2019 57.20 58.36 56.23 56.73 661,306 -0.75(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.