Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.05 +1.10 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 64.76 65.00 64.49 64.74 445,900 +0.33(+0.51%)
Aug 29, 2019 64.36 64.73 64.04 64.41 484,831 +0.61(+0.96%)
Aug 28, 2019 63.97 64.53 63.70 63.80 566,892 -0.39(-0.61%)
Aug 27, 2019 64.27 64.48 63.85 64.19 534,652 +0.30(+0.47%)
Aug 26, 2019 64.23 64.32 63.78 63.89 553,131 +0.15(+0.24%)
Aug 23, 2019 64.22 64.73 63.59 63.74 562,300 -0.62(-0.96%)
Aug 22, 2019 64.91 65.00 64.14 64.36 411,064 -0.55(-0.85%)
Aug 21, 2019 64.71 65.33 64.30 64.91 700,431 +0.71(+1.11%)
Aug 20, 2019 64.01 64.77 63.95 64.20 740,785 -0.03(-0.05%)
Aug 19, 2019 64.35 64.58 64.17 64.23 288,845 +0.33(+0.52%)
Aug 16, 2019 63.74 64.25 63.22 63.90 783,400 +0.53(+0.84%)
Aug 15, 2019 63.22 63.60 62.63 63.37 418,451 +0.37(+0.59%)
Aug 14, 2019 63.34 63.73 62.76 63.00 655,091 -1.04(-1.62%)
Aug 13, 2019 63.73 64.50 63.49 64.04 1,162,733 +0.39(+0.61%)
Aug 12, 2019 64.07 64.22 63.41 63.65 533,679 -0.63(-0.98%)
Aug 09, 2019 63.97 64.65 63.25 64.28 676,000 +0.18(+0.28%)
Aug 08, 2019 62.73 65.36 62.73 64.10 976,399 +2.02(+3.25%)
Aug 07, 2019 61.04 62.26 60.86 62.08 727,166 +0.60(+0.98%)
Aug 06, 2019 61.11 62.09 60.81 61.48 753,431 +0.48(+0.79%)
Aug 05, 2019 61.91 62.07 60.66 61.00 617,380 -1.49(-2.38%)
Aug 02, 2019 63.01 64.29 61.95 62.49 600,300 -0.83(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.