Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.527 3.544 3.304 3.321 25,676,156 -0.21(-5.85%)
Jul 30, 2019 3.519 3.544 3.478 3.527 12,820,923 +0.01(+0.23%)
Jul 29, 2019 3.519 3.536 3.428 3.519 23,277,490 +0.02(+0.47%)
Jul 26, 2019 3.486 3.527 3.437 3.503 8,093,893 +0.06(+1.68%)
Jul 25, 2019 3.511 3.527 3.428 3.445 13,534,873 -0.07(-2.11%)
Jul 24, 2019 3.478 3.553 3.453 3.519 13,495,364 +0.05(+1.43%)
Jul 23, 2019 3.494 3.561 3.412 3.470 15,350,233 -0.03(-0.94%)
Jul 22, 2019 3.569 3.598 3.494 3.503 14,186,836 -0.06(-1.62%)
Jul 19, 2019 3.536 3.618 3.461 3.561 15,362,950 +0.00(+0.00%)
Jul 18, 2019 3.420 3.594 3.371 3.561 18,813,900 +0.13(+3.86%)
Jul 17, 2019 3.313 3.432 3.296 3.428 12,395,941 +0.12(+3.49%)
Jul 16, 2019 3.329 3.367 3.296 3.313 7,990,983 -0.02(-0.50%)
Jul 15, 2019 3.346 3.371 3.296 3.329 8,237,236 -0.02(-0.49%)
Jul 12, 2019 3.337 3.362 3.296 3.346 9,497,953 +0.02(+0.75%)
Jul 11, 2019 3.404 3.412 3.271 3.321 13,498,148 -0.08(-2.43%)
Jul 10, 2019 3.288 3.412 3.230 3.404 17,754,390 +0.17(+5.10%)
Jul 09, 2019 3.156 3.247 3.139 3.238 11,631,218 +0.07(+2.35%)
Jul 08, 2019 3.172 3.214 3.131 3.164 10,250,425 +0.00(+0.00%)
Jul 05, 2019 3.090 3.185 3.065 3.164 13,506,891 -0.05(-1.54%)
Jul 03, 2019 3.189 3.222 3.139 3.214 11,125,834 +0.06(+1.83%)
Jul 02, 2019 3.073 3.172 3.052 3.156 18,317,408 +0.14(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.