Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

164.15 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 34.60 34.60 34.60 0 +1.10(+3.28%)
Jun 18, 2019 33.50 33.50 33.50 0 -1.59(-4.54%)
Jun 12, 2019 35.09 35.09 35.09 0 -0.02(-0.04%)
Jun 11, 2019 35.11 35.11 35.11 35.11 6,792 -2.14(-5.75%)
Jun 07, 2019 37.25 37.25 37.25 0 +0.00(+0.00%)
Jun 03, 2019 37.25 37.25 37.25 0 +0.00(+0.00%)
May 30, 2019 37.25 37.25 37.25 0 -1.20(-3.13%)
May 14, 2019 38.45 38.45 38.45 0 -2.36(-5.77%)
May 06, 2019 40.81 40.81 40.81 0 -1.09(-2.60%)
May 01, 2019 41.90 41.90 41.90 0 +0.00(+0.00%)
Apr 24, 2019 41.90 41.90 41.90 0 +0.63(+1.53%)
Apr 23, 2019 41.27 41.27 41.27 41.27 1,607 -3.08(-6.94%)
Apr 16, 2019 44.35 44.35 44.35 0 +2.30(+5.47%)
Apr 12, 2019 42.05 42.05 42.05 0 +0.00(+0.00%)
Apr 11, 2019 42.05 42.05 42.05 42.05 100 -0.95(-2.21%)
Apr 09, 2019 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 08, 2019 43.62 43.62 43.00 43.00 600 -1.40(-3.15%)
Apr 05, 2019 44.40 44.40 44.40 44.40 500 -0.98(-2.16%)
Apr 04, 2019 45.38 45.38 45.38 0 -2.20(-4.62%)
Apr 02, 2019 47.58 47.58 47.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.