Indicators

Weibo Corp ADR (NQ: WB )

9.660 -0.380 (-3.78%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.53	37.64	36.72	37.19	1,413,914	-0.30(-0.80%)
Jun 27, 2019	36.84	37.53	36.64	37.48	1,999,371	+1.09(+3.00%)
Jun 26, 2019	36.06	36.90	36.03	36.39	2,042,893	+0.90(+2.53%)
Jun 25, 2019	36.45	36.67	34.94	35.50	2,720,770	-1.24(-3.37%)
Jun 24, 2019	37.14	37.14	36.24	36.73	1,816,095	-0.16(-0.44%)
Jun 21, 2019	36.49	37.07	36.03	36.90	1,976,881	+0.16(+0.44%)
Jun 20, 2019	37.14	37.93	36.65	36.73	3,901,362	+0.68(+1.89%)
Jun 19, 2019	37.14	37.57	35.65	36.05	3,021,758	-0.87(-2.36%)
Jun 18, 2019	36.06	37.64	35.99	36.92	3,277,500	+1.39(+3.92%)
Jun 17, 2019	35.41	35.80	35.03	35.53	1,149,990	+0.17(+0.48%)
Jun 14, 2019	35.73	35.82	34.88	35.36	1,344,232	-0.87(-2.40%)
Jun 13, 2019	36.69	36.84	35.81	36.23	1,465,969	+0.02(+0.05%)
Jun 12, 2019	37.06	37.45	35.51	36.21	2,685,711	-1.53(-4.05%)
Jun 11, 2019	37.52	38.76	37.39	37.74	3,355,412	+1.09(+2.98%)
Jun 10, 2019	36.84	37.65	36.53	36.65	2,341,085	+0.44(+1.23%)
Jun 07, 2019	35.65	36.56	35.56	36.20	2,398,022	+0.98(+2.79%)
Jun 06, 2019	35.42	35.69	34.66	35.22	1,604,418	-0.15(-0.43%)
Jun 05, 2019	36.72	36.93	34.42	35.38	3,017,104	-1.25(-3.40%)
Jun 04, 2019	35.39	37.02	34.79	36.62	3,050,065	+1.52(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.