Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.51	39.65	39.48	39.57	251,809	+0.21(+0.53%)
Jun 27, 2019	39.38	39.47	39.29	39.37	146,007	+0.08(+0.21%)
Jun 26, 2019	39.38	39.44	39.28	39.28	182,886	+0.05(+0.14%)
Jun 25, 2019	39.68	39.68	39.22	39.23	865,497	-0.47(-1.19%)
Jun 24, 2019	39.86	39.86	39.70	39.70	338,571	-0.14(-0.34%)
Jun 21, 2019	39.96	40.00	39.71	39.84	190,167	-0.02(-0.05%)
Jun 20, 2019	39.85	39.93	39.57	39.86	221,914	+0.37(+0.94%)
Jun 19, 2019	39.58	39.58	39.33	39.48	183,091	+0.05(+0.11%)
Jun 18, 2019	39.33	39.58	39.24	39.44	262,121	+0.43(+1.09%)
Jun 17, 2019	39.15	39.16	39.01	39.01	458,275	-0.05(-0.12%)
Jun 14, 2019	39.08	39.19	38.94	39.06	151,272	-0.07(-0.19%)
Jun 13, 2019	39.05	39.18	39.00	39.13	163,460	+0.22(+0.56%)
Jun 12, 2019	39.01	39.06	38.88	38.91	173,311	-0.10(-0.26%)
Jun 11, 2019	39.29	39.33	38.96	39.01	175,753	-0.04(-0.09%)
Jun 10, 2019	39.14	39.27	39.02	39.05	239,252	+0.14(+0.37%)
Jun 07, 2019	38.68	39.07	38.64	38.91	369,395	+0.36(+0.94%)
Jun 06, 2019	38.35	38.62	38.23	38.54	193,446	+0.24(+0.64%)
Jun 05, 2019	38.26	38.30	37.99	38.30	290,010	+0.28(+0.74%)
Jun 04, 2019	37.56	38.02	37.52	38.02	189,733	+0.84(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.