Indicators

News Corporation (NQ: NWSA )

24.76 -0.02 (-0.08%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.70	12.82	12.62	12.74	6,779,143	+0.06(+0.45%)
Jun 27, 2019	12.58	12.75	12.58	12.68	2,751,941	+0.12(+0.98%)
Jun 26, 2019	12.53	12.65	12.50	12.56	3,328,447	+0.05(+0.38%)
Jun 25, 2019	12.57	12.63	12.50	12.51	2,255,579	-0.07(-0.53%)
Jun 24, 2019	12.75	12.79	12.56	12.58	2,773,395	-0.20(-1.55%)
Jun 21, 2019	12.80	12.93	12.63	12.78	8,418,202	-0.03(-0.22%)
Jun 20, 2019	12.77	12.85	12.63	12.80	4,553,035	+0.18(+1.42%)
Jun 19, 2019	12.18	12.70	12.18	12.63	6,604,950	+0.45(+3.72%)
Jun 18, 2019	11.57	12.30	11.57	12.17	8,060,451	+0.61(+5.31%)
Jun 17, 2019	11.19	11.60	11.19	11.56	6,659,799	+0.39(+3.47%)
Jun 14, 2019	11.11	11.20	11.11	11.17	3,391,319	+0.04(+0.34%)
Jun 13, 2019	11.11	11.17	11.04	11.13	2,799,275	+0.05(+0.43%)
Jun 12, 2019	11.11	11.19	11.05	11.09	1,771,864	-0.06(-0.51%)
Jun 11, 2019	11.19	11.21	11.11	11.14	2,170,066	+0.03(+0.25%)
Jun 10, 2019	11.15	11.19	11.05	11.11	2,851,524	+0.05(+0.43%)
Jun 07, 2019	10.96	11.10	10.94	11.07	3,718,855	+0.11(+1.04%)
Jun 06, 2019	10.96	11.03	10.90	10.95	5,679,859	-0.02(-0.17%)
Jun 05, 2019	10.97	11.00	10.74	10.97	5,500,798	+0.04(+0.34%)
Jun 04, 2019	10.99	11.01	10.85	10.94	4,686,177	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.