Indicators

Exxon Mobil (NY: XOM )

119.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.79	60.22	59.60	60.14	18,834,140	+0.64(+1.07%)
Jun 27, 2019	60.11	60.23	59.46	59.50	10,381,292	-0.61(-1.02%)
Jun 26, 2019	60.18	60.53	60.01	60.12	14,481,080	+0.26(+0.43%)
Jun 25, 2019	60.49	60.60	59.79	59.86	12,410,372	-0.53(-0.88%)
Jun 24, 2019	60.85	61.03	60.28	60.39	12,757,419	-0.58(-0.95%)
Jun 21, 2019	60.54	61.03	60.33	60.97	29,444,238	+0.85(+1.41%)
Jun 20, 2019	59.83	60.41	59.71	60.12	20,679,698	+1.01(+1.71%)
Jun 19, 2019	59.17	59.53	58.99	59.11	12,431,302	-0.33(-0.55%)
Jun 18, 2019	59.19	59.82	59.14	59.44	12,858,161	+0.51(+0.87%)
Jun 17, 2019	58.20	59.01	58.11	58.93	11,920,851	+0.58(+1.00%)
Jun 14, 2019	58.61	58.71	58.26	58.35	10,927,374	-0.26(-0.44%)
Jun 13, 2019	58.63	58.99	58.37	58.61	11,449,553	+0.51(+0.88%)
Jun 12, 2019	58.45	58.55	57.93	58.10	10,092,671	-0.64(-1.08%)
Jun 11, 2019	59.26	59.50	58.72	58.74	11,996,404	-0.05(-0.09%)
Jun 10, 2019	59.01	59.12	58.43	58.79	9,888,257	+0.26(+0.44%)
Jun 07, 2019	58.48	58.83	58.41	58.53	11,589,318	+0.21(+0.36%)
Jun 06, 2019	57.85	58.56	57.75	58.32	14,950,356	+1.04(+1.82%)
Jun 05, 2019	57.79	57.79	56.97	57.28	13,529,156	-0.48(-0.83%)
Jun 04, 2019	56.86	57.81	56.64	57.75	13,279,692	+1.34(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.