Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.68	50.78	50.67	50.72	1,796	+0.83(+1.67%)
Jun 27, 2019	49.66	49.88	49.66	49.88	295	+0.82(+1.68%)
Jun 26, 2019	49.14	49.30	49.06	49.06	558	+0.17(+0.36%)
Jun 25, 2019	49.00	49.17	48.71	48.88	7,075	-0.26(-0.53%)
Jun 24, 2019	49.14	49.14	49.14	49.14	220	-0.61(-1.22%)
Jun 21, 2019	49.90	49.90	49.75	49.75	742	-0.41(-0.82%)
Jun 20, 2019	50.27	50.27	50.15	50.16	1,323	+0.45(+0.91%)
Jun 19, 2019	49.73	49.73	49.43	49.71	1,538	+0.05(+0.10%)
Jun 18, 2019	49.69	49.69	49.55	49.66	1,114	+0.69(+1.41%)
Jun 17, 2019	48.86	49.15	48.86	48.97	973	-0.09(-0.17%)
Jun 14, 2019	49.15	49.15	49.04	49.06	1,696	-0.31(-0.63%)
Jun 13, 2019	49.10	49.46	49.10	49.37	1,496	+0.57(+1.17%)
Jun 12, 2019	48.80	48.80	48.77	48.80	782	-0.12(-0.24%)
Jun 11, 2019	49.36	49.36	48.73	48.91	3,904	-0.12(-0.25%)
Jun 10, 2019	49.32	49.46	48.99	49.04	1,211	+0.37(+0.75%)
Jun 07, 2019	48.37	48.80	48.37	48.67	3,074	+0.33(+0.68%)
Jun 06, 2019	48.22	48.37	48.22	48.34	2,488	-0.19(-0.39%)
Jun 05, 2019	48.40	48.72	48.40	48.53	481	-0.30(-0.61%)
Jun 04, 2019	48.52	48.82	48.52	48.82	735	+1.37(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.