Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

53.10 +0.04 (+0.08%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.28	38.31	38.14	38.26	207,216	+0.09(+0.23%)
Jun 27, 2019	38.10	38.23	38.04	38.17	1,210,820	+0.24(+0.64%)
Jun 26, 2019	37.76	38.05	37.76	37.93	1,103,516	+0.34(+0.91%)
Jun 25, 2019	37.63	37.77	37.52	37.58	712,646	-0.12(-0.32%)
Jun 24, 2019	37.71	37.79	37.62	37.71	113,222	+0.02(+0.05%)
Jun 21, 2019	37.73	37.80	37.65	37.69	69,840	-0.18(-0.47%)
Jun 20, 2019	37.96	38.05	37.67	37.86	71,769	+0.53(+1.42%)
Jun 19, 2019	37.06	37.44	37.02	37.33	57,073	+0.28(+0.76%)
Jun 18, 2019	36.63	37.11	36.63	37.05	96,638	+0.73(+2.01%)
Jun 17, 2019	36.34	36.46	36.32	36.32	69,604	+0.01(+0.02%)
Jun 14, 2019	36.43	36.43	36.28	36.31	51,133	-0.31(-0.85%)
Jun 13, 2019	36.68	36.75	36.51	36.63	137,435	+0.10(+0.26%)
Jun 12, 2019	36.63	36.68	36.48	36.53	67,065	-0.36(-0.98%)
Jun 11, 2019	36.96	37.04	36.85	36.89	281,456	+0.26(+0.72%)
Jun 10, 2019	36.57	36.75	36.56	36.63	54,191	+0.26(+0.73%)
Jun 07, 2019	36.25	36.63	36.25	36.36	107,504	+0.26(+0.71%)
Jun 06, 2019	36.04	36.16	35.99	36.11	59,156	-0.02(-0.07%)
Jun 05, 2019	36.26	36.29	36.04	36.13	72,762	-0.14(-0.38%)
Jun 04, 2019	36.07	36.30	35.94	36.27	69,975	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.