Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.15	71.24	70.69	70.89	11,682	+0.09(+0.12%)
Jun 27, 2019	70.75	70.91	70.61	70.81	13,733	+0.48(+0.68%)
Jun 26, 2019	70.11	70.73	70.11	70.33	16,445	+0.97(+1.40%)
Jun 25, 2019	70.58	70.58	69.32	69.36	34,424	-1.34(-1.90%)
Jun 24, 2019	70.77	70.94	70.62	70.70	11,064	-0.06(-0.08%)
Jun 21, 2019	70.97	71.25	70.75	70.76	26,591	-0.35(-0.50%)
Jun 20, 2019	71.26	71.50	70.55	71.11	24,562	+0.95(+1.36%)
Jun 19, 2019	69.90	70.22	69.58	70.16	18,876	+0.49(+0.70%)
Jun 18, 2019	69.02	70.33	69.02	69.67	36,375	+1.35(+1.98%)
Jun 17, 2019	68.17	68.62	68.17	68.32	10,272	+0.29(+0.43%)
Jun 14, 2019	68.21	68.21	67.86	68.02	10,369	-0.78(-1.13%)
Jun 13, 2019	68.60	68.80	68.53	68.80	18,118	+0.41(+0.61%)
Jun 12, 2019	68.82	68.82	68.38	68.39	25,671	-0.78(-1.13%)
Jun 11, 2019	70.03	70.03	69.02	69.17	9,700	-0.02(-0.03%)
Jun 10, 2019	69.01	69.92	69.01	69.19	32,505	+0.85(+1.24%)
Jun 07, 2019	67.35	68.57	67.35	68.35	29,158	+1.22(+1.82%)
Jun 06, 2019	66.79	67.32	66.42	67.12	16,156	+0.49(+0.73%)
Jun 05, 2019	67.09	67.09	65.96	66.63	30,490	+0.25(+0.37%)
Jun 04, 2019	64.81	66.39	64.61	66.39	17,980	+2.38(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.