Indicators

S&P 500 Ex-Fossil Fuel ETF SPDR (NY: SPYX )

43.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.28	22.38	22.22	22.31	142,350	+0.12(+0.54%)
Jun 27, 2019	22.15	22.21	22.14	22.19	45,375	+0.10(+0.46%)
Jun 26, 2019	22.16	22.16	22.09	22.09	45,936	-0.03(-0.14%)
Jun 25, 2019	22.27	22.28	22.12	22.12	36,068	-0.22(-0.98%)
Jun 24, 2019	22.43	22.43	22.34	22.34	50,499	-0.01(-0.06%)
Jun 21, 2019	22.38	22.44	22.35	22.35	140,724	-0.08(-0.37%)
Jun 20, 2019	22.43	22.45	22.27	22.43	62,453	+0.23(+1.01%)
Jun 19, 2019	22.17	22.21	22.12	22.21	63,229	+0.10(+0.44%)
Jun 18, 2019	22.08	22.26	22.04	22.11	67,801	+0.19(+0.87%)
Jun 17, 2019	21.95	21.96	21.92	21.92	19,485	+0.00(+0.01%)
Jun 14, 2019	21.87	21.92	21.84	21.92	23,829	+0.01(+0.07%)
Jun 13, 2019	21.94	21.94	21.88	21.90	51,217	+0.14(+0.66%)
Jun 12, 2019	21.88	21.88	21.76	21.76	24,251	-0.17(-0.79%)
Jun 11, 2019	21.98	22.05	21.85	21.93	18,100	+0.08(+0.36%)
Jun 10, 2019	21.84	21.99	21.84	21.86	72,435	+0.05(+0.24%)
Jun 07, 2019	21.68	21.84	21.68	21.80	20,609	+0.27(+1.24%)
Jun 06, 2019	21.38	21.58	21.38	21.54	10,365	+0.10(+0.48%)
Jun 05, 2019	21.36	21.43	21.26	21.43	46,677	+0.22(+1.05%)
Jun 04, 2019	20.96	21.21	20.96	21.21	56,167	+0.51(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.