Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	110.11	110.20	110.01	110.12	7,936	+0.39(+0.36%)
Jun 27, 2019	109.67	109.81	109.45	109.73	6,260	+0.34(+0.32%)
Jun 26, 2019	109.83	109.83	109.38	109.38	6,369	+0.09(+0.08%)
Jun 25, 2019	109.99	109.99	109.30	109.30	17,237	-0.89(-0.81%)
Jun 24, 2019	110.33	110.40	110.19	110.19	8,685	-0.11(-0.10%)
Jun 21, 2019	110.29	110.49	110.16	110.30	6,414	-0.26(-0.23%)
Jun 20, 2019	110.62	110.62	110.01	110.55	8,607	+1.10(+1.00%)
Jun 19, 2019	109.16	109.47	108.91	109.45	6,247	+0.72(+0.66%)
Jun 18, 2019	108.65	108.95	108.65	108.73	8,961	+1.28(+1.20%)
Jun 17, 2019	107.38	107.70	107.38	107.45	8,379	+0.07(+0.06%)
Jun 14, 2019	107.48	107.50	107.14	107.38	28,385	-0.33(-0.30%)
Jun 13, 2019	107.76	107.94	107.64	107.71	12,593	+0.28(+0.26%)
Jun 12, 2019	107.71	107.86	107.43	107.43	6,316	-0.65(-0.61%)
Jun 11, 2019	108.54	108.54	107.88	108.08	4,947	+0.29(+0.27%)
Jun 10, 2019	107.88	108.16	107.74	107.79	5,120	+0.36(+0.33%)
Jun 07, 2019	107.13	107.58	107.08	107.44	19,253	+1.20(+1.13%)
Jun 06, 2019	105.75	106.39	105.69	106.24	18,133	+0.68(+0.65%)
Jun 05, 2019	105.72	105.72	105.05	105.55	17,482	+0.34(+0.32%)
Jun 04, 2019	104.22	105.22	104.22	105.22	12,726	+1.85(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.