Indicators

Infracap MLP ETF (NY: AMZA )

40.07 +0.27 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.24	30.68	30.13	30.68	129,030	+0.66(+2.20%)
Jun 27, 2019	30.13	30.30	30.02	30.02	74,039	-0.22(-0.73%)
Jun 26, 2019	30.08	30.52	29.86	30.24	100,678	+0.22(+0.73%)
Jun 25, 2019	30.02	30.13	29.77	30.02	77,302	-0.17(-0.55%)
Jun 24, 2019	30.46	30.46	29.91	30.19	134,482	-0.22(-0.72%)
Jun 21, 2019	30.02	30.52	30.02	30.41	172,687	+0.33(+1.10%)
Jun 20, 2019	30.02	30.33	29.92	30.08	126,578	+0.44(+1.49%)
Jun 19, 2019	29.53	29.85	29.50	29.64	138,228	+0.11(+0.37%)
Jun 18, 2019	29.75	29.91	29.53	29.53	115,721	+0.00(+0.00%)
Jun 17, 2019	29.47	29.58	29.20	29.53	74,997	+0.05(+0.18%)
Jun 14, 2019	30.02	30.02	29.37	29.47	144,913	-0.54(-1.81%)
Jun 13, 2019	29.85	30.02	29.75	30.02	129,236	+0.54(+1.84%)
Jun 12, 2019	29.80	29.80	29.37	29.47	119,148	-0.38(-1.27%)
Jun 11, 2019	29.58	30.02	29.58	29.85	119,580	+0.38(+1.29%)
Jun 10, 2019	29.42	29.75	29.37	29.47	164,445	+0.05(+0.18%)
Jun 07, 2019	29.47	29.75	29.37	29.42	299,867	-0.11(-0.37%)
Jun 06, 2019	29.37	29.64	29.31	29.53	102,123	+0.27(+0.93%)
Jun 05, 2019	29.80	29.80	29.09	29.26	133,308	-0.54(-1.82%)
Jun 04, 2019	29.31	29.80	29.31	29.80	133,542	+0.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.