Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.189	3.247	3.156	3.205	11,025,121	+0.02(+0.52%)
Jun 27, 2019	3.139	3.209	3.101	3.189	11,801,933	+0.02(+0.52%)
Jun 26, 2019	3.139	3.263	3.114	3.172	16,367,961	-0.05(-1.54%)
Jun 25, 2019	3.288	3.313	3.147	3.222	26,364,510	-0.04(-1.27%)
Jun 24, 2019	3.189	3.271	3.164	3.263	22,128,386	+0.13(+4.22%)
Jun 21, 2019	3.139	3.176	3.048	3.131	44,739,988	-0.02(-0.79%)
Jun 20, 2019	3.131	3.247	3.106	3.156	22,795,598	+0.14(+4.66%)
Jun 19, 2019	2.941	3.024	2.904	3.015	18,235,270	+0.04(+1.39%)
Jun 18, 2019	2.949	3.015	2.900	2.974	16,235,521	+0.08(+2.86%)
Jun 17, 2019	2.908	2.937	2.817	2.891	14,394,823	-0.03(-1.13%)
Jun 14, 2019	2.982	3.057	2.883	2.924	14,473,353	-0.02(-0.84%)
Jun 13, 2019	2.883	2.974	2.875	2.949	9,101,040	+0.07(+2.29%)
Jun 12, 2019	2.875	2.924	2.858	2.883	9,071,764	+0.04(+1.45%)
Jun 11, 2019	2.834	2.858	2.792	2.842	8,843,602	+0.01(+0.29%)
Jun 10, 2019	2.817	2.850	2.776	2.834	10,627,863	-0.02(-0.87%)
Jun 07, 2019	2.933	2.941	2.858	2.858	10,778,299	-0.04(-1.42%)
Jun 06, 2019	2.900	2.949	2.875	2.900	8,842,498	+0.01(+0.29%)
Jun 05, 2019	2.966	3.065	2.875	2.891	14,306,304	-0.04(-1.41%)
Jun 04, 2019	2.883	2.941	2.875	2.933	16,816,584	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.