Indicators

Macerich Co (NY: MAC )

14.29 +0.49 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.74	25.02	24.47	24.81	3,306,631	+0.04(+0.15%)
Jun 27, 2019	24.08	25.00	24.08	24.78	3,224,213	+0.92(+3.85%)
Jun 26, 2019	24.14	24.24	23.74	23.86	2,117,645	-0.39(-1.62%)
Jun 25, 2019	24.41	24.74	24.19	24.25	2,267,022	-0.16(-0.64%)
Jun 24, 2019	25.10	25.11	24.21	24.41	2,243,249	-0.62(-2.46%)
Jun 21, 2019	25.22	25.27	24.64	25.02	4,088,449	-0.24(-0.97%)
Jun 20, 2019	26.10	26.16	25.00	25.27	3,779,718	-0.64(-2.49%)
Jun 19, 2019	26.04	26.26	25.60	25.91	2,397,663	-0.12(-0.46%)
Jun 18, 2019	26.28	26.63	25.94	26.03	1,843,556	-0.01(-0.03%)
Jun 17, 2019	25.64	26.16	25.64	26.04	1,739,913	+0.45(+1.77%)
Jun 14, 2019	26.07	26.16	25.58	25.59	1,441,092	-0.53(-2.01%)
Jun 13, 2019	26.12	26.47	25.91	26.11	2,379,503	+0.36(+1.38%)
Jun 12, 2019	25.80	26.10	25.48	25.76	1,840,429	+0.01(+0.06%)
Jun 11, 2019	26.22	26.39	25.67	25.74	3,676,993	-0.30(-1.17%)
Jun 10, 2019	26.38	26.59	25.88	26.04	4,199,222	-0.21(-0.79%)
Jun 07, 2019	26.67	26.76	26.14	26.25	4,161,327	-0.36(-1.34%)
Jun 06, 2019	27.61	27.64	26.59	26.61	2,911,471	-1.04(-3.75%)
Jun 05, 2019	27.80	28.02	27.33	27.65	3,154,111	+0.15(+0.54%)
Jun 04, 2019	27.23	27.59	26.95	27.50	1,664,095	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.