Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,735.29 +120.25 (+2.61%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1469	1472	1456	1459	0	+2.06(+0.14%)
Jun 27, 2019	1448	1465	1446	1457	0	+21.07(+1.47%)
Jun 26, 2019	1420	1444	1420	1436	0	+44.71(+3.21%)
Jun 25, 2019	1414	1420	1390	1391	0	-20.96(-1.48%)
Jun 24, 2019	1413	1418	1408	1412	0	+1.58(+0.11%)
Jun 21, 2019	1414	1425	1409	1410	0	-10.53(-0.74%)
Jun 20, 2019	1440	1441	1414	1421	0	+13.73(+0.98%)
Jun 19, 2019	1415	1417	1400	1407	0	+1.14(+0.08%)
Jun 18, 2019	1365	1415	1363	1406	0	+58.30(+4.33%)
Jun 17, 2019	1357	1362	1347	1348	0	-8.69(-0.64%)
Jun 14, 2019	1351	1363	1348	1357	0	-36.39(-2.61%)
Jun 13, 2019	1393	1398	1383	1393	0	+7.99(+0.58%)
Jun 12, 2019	1405	1405	1384	1385	0	-33.07(-2.33%)
Jun 11, 2019	1439	1441	1408	1418	0	+4.13(+0.29%)
Jun 10, 2019	1399	1430	1399	1414	0	+35.08(+2.54%)
Jun 07, 2019	1370	1383	1366	1379	0	+15.68(+1.15%)
Jun 06, 2019	1348	1369	1343	1363	0	+18.03(+1.34%)
Jun 05, 2019	1365	1370	1328	1345	0	-10.16(-0.75%)
Jun 04, 2019	1323	1356	1313	1355	0	+54.74(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.