Indicators

Diagnos Inc (OP: DGNOF )

0.2294 -0.0070 (-2.96%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2350	0.2350	0.2350	0	+0.01(+6.58%)
May 24, 2019		0.2205	0.2205	0.2205	0	+0.19(+568.18%)
Apr 17, 2019		0.0330	0.0330	0.0330	0	+0.01(+22.22%)
Apr 10, 2019		0.0270	0.0270	0.0270	0	-0.00(-7.22%)
Apr 09, 2019	0.0291	0.0291	0.0291	0.0291	4,000	+0.00(+6.59%)
Apr 05, 2019		0.0273	0.0273	0.0273	0	-0.00(-4.21%)
Apr 04, 2019	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+1.06%)
Apr 02, 2019		0.0282	0.0282	0.0282	0	+0.00(+4.06%)
Mar 28, 2019		0.0271	0.0271	0.0271	0	+0.00(+12.92%)
Mar 27, 2019	0.0240	0.0240	0.0240	0.0240	20,000	+0.00(+2.13%)
Mar 15, 2019		0.0235	0.0235	0.0235	0	-0.00(-4.08%)
Mar 13, 2019		0.0245	0.0245	0.0245	0	+0.00(+8.41%)
Mar 12, 2019	0.0226	0.0226	0.0226	0.0226	500,000	-0.01(-24.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.