Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 25, 2019 0.0950 0.0950 0.0700 0.0700 60,666 -0.03(-30.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 23, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 666 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.0900 0.0900 9,998 -0.01(-10.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 666 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 22, 2019 0.1150 0.1150 0.1100 0.1100 8,000 -0.03(-21.43%)
Mar 21, 2019 0.1400 0.1400 0.1400 66 +0.00(+0.00%)
Mar 13, 2019 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 12, 2019 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+11.11%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Feb 21, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 11, 2019 0.1000 0.1000 0.0950 0.0950 3,500 +0.00(+0.00%)
Feb 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 599 +0.00(+0.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.