Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.880 1.880 1.750 1.760 28,505 -0.12(-6.38%)
Apr 29, 2019 1.920 1.940 1.860 1.880 98,818 -0.02(-1.05%)
Apr 26, 2019 1.900 1.920 1.890 1.900 11,200 -0.01(-0.52%)
Apr 25, 2019 1.870 1.990 1.870 1.910 12,712 +0.05(+2.69%)
Apr 24, 2019 1.980 2.010 1.860 1.860 13,660 -0.13(-6.53%)
Apr 23, 2019 1.850 2.020 1.850 1.990 31,718 +0.14(+7.57%)
Apr 22, 2019 1.810 1.890 1.810 1.850 40,301 -0.06(-3.14%)
Apr 18, 2019 1.900 1.960 1.900 1.910 16,500 -0.03(-1.55%)
Apr 17, 2019 1.990 1.990 1.940 1.940 8,768 -0.08(-3.96%)
Apr 16, 2019 2.050 2.050 1.940 2.020 24,582 -0.01(-0.49%)
Apr 15, 2019 1.970 2.030 1.850 2.030 29,944 +0.14(+7.41%)
Apr 12, 2019 1.990 2.010 1.880 1.890 16,900 -0.01(-0.53%)
Apr 11, 2019 2.030 2.030 1.900 1.900 11,169 -0.05(-2.56%)
Apr 10, 2019 1.980 2.000 1.910 1.950 18,629 +0.02(+1.04%)
Apr 09, 2019 1.990 2.000 1.900 1.930 39,634 -0.06(-3.02%)
Apr 08, 2019 2.000 2.081 1.862 1.990 22,814 -0.01(-0.50%)
Apr 05, 2019 1.860 2.000 1.860 2.000 48,900 +0.17(+9.29%)
Apr 04, 2019 1.890 1.950 1.830 1.830 11,373 -0.06(-3.17%)
Apr 03, 2019 1.850 1.890 1.850 1.890 10,346 +0.09(+5.00%)
Apr 02, 2019 1.880 1.930 1.800 1.800 41,090 -0.08(-4.26%)
Apr 01, 2019 1.870 1.910 1.800 1.880 27,942 +0.05(+2.73%)
Mar 29, 2019 1.840 1.886 1.770 1.830 11,700 +0.01(+0.55%)
Mar 28, 2019 1.850 1.980 1.760 1.820 11,895 +0.00(+0.00%)
Mar 27, 2019 1.830 1.850 1.760 1.820 35,633 +0.07(+4.00%)
Mar 26, 2019 1.820 1.840 1.750 1.750 25,172 -0.07(-3.85%)
Mar 25, 2019 1.880 1.880 1.670 1.820 22,559 -0.02(-0.87%)
Mar 22, 2019 1.870 1.870 1.790 1.836 10,500 -0.03(-1.41%)
Mar 21, 2019 1.940 1.950 1.840 1.862 23,955 -0.02(-0.95%)
Mar 20, 2019 1.980 1.980 1.830 1.880 19,239 -0.08(-4.08%)
Mar 19, 2019 1.903 1.990 1.900 1.960 19,642 +0.03(+1.55%)
Mar 18, 2019 2.030 2.040 1.925 1.930 10,910 -0.10(-4.87%)
Mar 15, 2019 2.060 2.080 1.900 2.029 41,700 -0.07(-3.39%)
Mar 14, 2019 1.970 2.100 1.950 2.100 18,680 +0.13(+6.59%)
Mar 13, 2019 1.880 2.000 1.880 1.970 11,909 +0.09(+4.79%)
Mar 12, 2019 1.990 2.000 1.800 1.880 53,599 -0.12(-6.00%)
Mar 11, 2019 2.050 2.127 1.990 2.000 86,346 -0.03(-1.48%)
Mar 08, 2019 2.110 2.190 2.020 2.030 36,700 -0.12(-5.59%)
Mar 07, 2019 2.190 2.240 2.050 2.150 32,605 -0.04(-1.82%)
Mar 06, 2019 2.260 2.260 2.150 2.190 27,921 -0.06(-2.67%)
Mar 05, 2019 2.250 2.250 2.070 2.250 41,518 +0.15(+7.14%)
Mar 04, 2019 2.260 2.289 2.080 2.100 72,310 -0.17(-7.49%)
Mar 01, 2019 2.300 2.380 2.050 2.270 119,600 -0.03(-1.30%)
Feb 28, 2019 2.360 2.360 1.990 2.300 237,598 +0.02(+0.88%)
Feb 27, 2019 1.870 2.460 1.800 2.280 1,032,554 +0.41(+21.93%)
Feb 26, 2019 1.460 1.960 1.440 1.870 267,764 +0.42(+28.97%)
Feb 25, 2019 1.500 1.550 1.410 1.450 239,757 +0.11(+8.21%)
Feb 22, 2019 1.350 1.350 1.270 1.340 39,800 +0.01(+0.98%)
Feb 21, 2019 1.300 1.390 1.300 1.327 29,607 +0.03(+2.08%)
Feb 20, 2019 1.300 1.380 1.300 1.300 30,743 +0.00(+0.00%)
Feb 19, 2019 1.270 1.301 1.270 1.300 30,698 +0.05(+4.00%)
Feb 15, 2019 1.250 1.290 1.210 1.250 76,900 -0.03(-2.34%)
Feb 14, 2019 1.320 1.330 1.280 1.280 38,536 -0.02(-1.54%)
Feb 13, 2019 1.327 1.363 1.250 1.300 89,262 -0.01(-0.76%)
Feb 12, 2019 1.360 1.400 1.310 1.310 46,490 -0.06(-4.38%)
Feb 11, 2019 1.390 1.420 1.310 1.370 56,069 +0.01(+0.74%)
Feb 08, 2019 1.360 1.430 1.360 1.360 55,200 +0.00(+0.00%)
Feb 07, 2019 1.440 1.450 1.360 1.360 21,477 -0.10(-7.17%)
Feb 06, 2019 1.400 1.465 1.370 1.465 60,631 +0.08(+5.78%)
Feb 05, 2019 1.420 1.448 1.370 1.385 58,561 -0.03(-2.46%)
Feb 04, 2019 1.470 1.470 1.360 1.420 21,948 +0.03(+2.16%)
Feb 01, 2019 1.330 1.660 1.330 1.390 117,200 +0.06(+4.55%)
Jan 31, 2019 1.300 1.330 1.300 1.329 61,106 +0.03(+2.27%)
Jan 30, 2019 1.360 1.390 1.270 1.300 116,898 -0.05(-3.70%)
Jan 29, 2019 1.390 1.500 1.350 1.350 38,111 -0.08(-5.59%)
Jan 28, 2019 1.420 1.450 1.370 1.430 41,103 +0.03(+2.14%)
Jan 25, 2019 1.500 1.500 1.400 1.400 62,000 -0.10(-6.67%)
Jan 24, 2019 1.510 1.510 1.407 1.500 51,410 +0.04(+2.74%)
Jan 23, 2019 1.480 1.500 1.330 1.460 63,041 -0.02(-1.35%)
Jan 22, 2019 1.420 1.480 1.300 1.480 17,937 +0.06(+4.23%)
Jan 18, 2019 1.480 1.480 1.420 1.420 2,200 -0.08(-5.33%)
Jan 17, 2019 1.500 1.500 1.410 1.500 19,973 +0.02(+1.35%)
Jan 16, 2019 1.470 1.500 1.460 1.480 11,159 +0.01(+0.68%)
Jan 15, 2019 1.540 1.555 1.470 1.470 68,710 -0.06(-3.92%)
Jan 14, 2019 1.570 1.578 1.500 1.530 17,459 -0.04(-2.55%)
Jan 11, 2019 1.590 1.590 1.500 1.570 9,000 +0.02(+1.29%)
Jan 10, 2019 1.480 1.610 1.480 1.550 45,223 +0.01(+0.65%)
Jan 09, 2019 1.610 1.610 1.520 1.540 22,121 -0.08(-4.94%)
Jan 08, 2019 1.670 1.670 1.500 1.620 45,673 +0.02(+1.25%)
Jan 07, 2019 1.450 1.670 1.450 1.600 68,664 +0.19(+13.48%)
Jan 04, 2019 1.340 1.500 1.340 1.410 58,200 +0.07(+5.22%)
Jan 03, 2019 1.190 1.350 1.190 1.340 46,388 +0.14(+11.67%)
Jan 02, 2019 1.100 1.300 1.100 1.200 70,020 +0.05(+4.35%)
Dec 31, 2018 1.210 1.250 1.150 1.150 137,900 -0.10(-8.00%)
Dec 28, 2018 1.180 1.290 1.180 1.250 64,200 +0.07(+5.93%)
Dec 27, 2018 1.180 1.290 1.180 1.180 74,548 -0.04(-3.28%)
Dec 26, 2018 1.170 1.300 1.170 1.220 21,514 +0.07(+6.09%)
Dec 24, 2018 1.230 1.300 1.150 1.150 9,700 -0.02(-1.71%)
Dec 21, 2018 1.170 1.380 1.170 1.170 21,500 +0.00(+0.00%)
Dec 20, 2018 1.230 1.230 1.170 1.170 21,479 -0.04(-3.39%)
Dec 19, 2018 1.250 1.300 1.210 1.211 10,473 -0.03(-2.35%)
Dec 18, 2018 1.250 1.280 1.210 1.240 33,422 -0.02(-1.58%)
Dec 17, 2018 1.270 1.288 1.210 1.260 50,705 +0.05(+4.13%)
Dec 14, 2018 1.200 1.220 1.200 1.210 21,800 -0.01(-0.82%)
Dec 13, 2018 1.250 1.279 1.210 1.220 11,947 -0.03(-2.40%)
Dec 12, 2018 1.330 1.350 1.250 1.250 24,673 -0.02(-1.57%)
Dec 11, 2018 1.400 1.400 1.230 1.270 102,409 -0.12(-8.63%)
Dec 10, 2018 1.120 1.480 1.120 1.390 101,075 +0.17(+13.93%)
Dec 07, 2018 1.300 1.300 1.150 1.220 34,900 -0.05(-3.94%)
Dec 06, 2018 1.320 1.320 1.250 1.270 23,974 -0.05(-3.79%)
Dec 04, 2018 1.310 1.320 1.310 1.320 2,500 +0.00(+0.00%)
Dec 03, 2018 1.350 1.350 1.248 1.320 22,133 +0.02(+1.54%)
Nov 30, 2018 1.240 1.360 1.240 1.300 23,200 +0.04(+3.17%)
Nov 29, 2018 1.270 1.280 1.230 1.260 36,373 -0.01(-0.79%)
Nov 28, 2018 1.280 1.360 1.270 1.270 5,099 +0.04(+3.25%)
Nov 27, 2018 1.210 1.320 1.210 1.230 7,399 -0.01(-0.81%)
Nov 26, 2018 1.340 1.390 1.205 1.240 30,322 -0.10(-7.46%)
Nov 23, 2018 1.340 1.340 1.340 83 +0.00(+0.00%)
Nov 21, 2018 1.340 1.340 1.340 0 +0.01(+0.75%)
Nov 20, 2018 1.300 1.440 1.300 1.330 34,243 +0.06(+4.72%)
Nov 19, 2018 1.330 1.350 1.260 1.270 25,666 -0.08(-5.93%)
Nov 16, 2018 1.370 1.410 1.350 1.350 13,300 -0.05(-3.57%)
Nov 15, 2018 1.370 1.410 1.350 1.400 11,141 +0.01(+0.72%)
Nov 14, 2018 1.400 1.410 1.360 1.390 23,543 -0.04(-2.80%)
Nov 13, 2018 1.540 1.540 1.400 1.430 15,740 +0.02(+1.42%)
Nov 12, 2018 1.470 1.470 1.395 1.410 27,518 -0.09(-6.00%)
Nov 09, 2018 1.500 1.520 1.450 1.500 28,900 -0.02(-1.32%)
Nov 08, 2018 1.560 1.570 1.520 1.520 12,712 -0.03(-1.94%)
Nov 07, 2018 1.610 1.610 1.520 1.550 24,924 -0.07(-4.32%)
Nov 06, 2018 1.640 1.680 1.560 1.620 8,473 -0.03(-1.82%)
Nov 05, 2018 1.610 1.712 1.610 1.650 30,163 +0.00(+0.00%)
Nov 02, 2018 1.720 1.750 1.580 1.650 34,100 -0.03(-1.79%)
Nov 01, 2018 1.700 1.780 1.650 1.680 6,664 -0.02(-1.18%)
Oct 31, 2018 1.790 1.798 1.700 1.700 10,653 -0.08(-4.49%)
Oct 30, 2018 1.720 1.791 1.710 1.780 15,078 +0.06(+3.49%)
Oct 29, 2018 1.860 1.860 1.700 1.720 34,377 -0.14(-7.53%)
Oct 26, 2018 1.830 1.860 1.720 1.860 41,000 +0.03(+1.64%)
Oct 25, 2018 1.870 1.930 1.830 1.830 44,354 -0.04(-2.14%)
Oct 24, 2018 1.910 1.990 1.850 1.870 53,509 -0.04(-2.09%)
Oct 23, 2018 1.900 1.933 1.900 1.910 20,450 -0.10(-4.98%)
Oct 22, 2018 1.930 2.100 1.830 2.010 109,830 +0.13(+6.91%)
Oct 19, 2018 1.890 1.900 1.850 1.880 6,500 +0.03(+1.62%)
Oct 18, 2018 1.910 2.000 1.840 1.850 22,026 -0.10(-5.13%)
Oct 17, 2018 1.860 1.950 1.820 1.950 40,043 +0.09(+4.84%)
Oct 16, 2018 1.810 1.941 1.810 1.860 22,482 +0.00(+0.00%)
Oct 15, 2018 1.930 1.930 1.750 1.860 32,021 +0.00(+0.00%)
Oct 12, 2018 1.900 1.950 1.850 1.860 27,000 +0.01(+0.54%)
Oct 11, 2018 1.920 1.980 1.850 1.850 53,925 -0.12(-6.33%)
Oct 10, 2018 2.040 2.130 1.900 1.975 53,194 -0.06(-3.19%)
Oct 09, 2018 2.100 2.100 2.030 2.040 13,056 +0.00(+0.00%)
Oct 08, 2018 2.090 2.140 2.030 2.040 28,940 -0.03(-1.45%)
Oct 05, 2018 2.150 2.180 2.050 2.070 26,300 -0.11(-5.05%)
Oct 04, 2018 2.150 2.190 2.130 2.180 28,589 +0.03(+1.40%)
Oct 03, 2018 2.150 2.190 2.100 2.150 48,521 +0.00(+0.00%)
Oct 02, 2018 2.130 2.200 2.100 2.150 21,219 +0.03(+1.42%)
Oct 01, 2018 2.200 2.206 2.111 2.120 69,592 -0.10(-4.50%)
Sep 28, 2018 2.190 2.220 2.160 2.220 14,600 -0.01(-0.45%)
Sep 27, 2018 2.220 2.230 2.200 2.230 23,897 +0.00(+0.00%)
Sep 26, 2018 2.250 2.250 2.210 2.230 17,039 -0.01(-0.45%)
Sep 25, 2018 2.220 2.273 2.210 2.240 25,556 +0.03(+1.36%)
Sep 24, 2018 2.350 2.350 2.200 2.210 70,130 -0.07(-3.07%)
Sep 21, 2018 2.380 2.380 2.200 2.280 54,500 -0.04(-1.72%)
Sep 20, 2018 2.400 2.410 2.260 2.320 172,253 -0.02(-0.85%)
Sep 19, 2018 2.290 2.380 2.260 2.340 107,011 +0.02(+0.86%)
Sep 18, 2018 2.310 2.350 2.250 2.320 63,914 +0.01(+0.43%)
Sep 17, 2018 2.330 2.390 2.294 2.310 65,527 +0.03(+1.32%)
Sep 14, 2018 2.150 2.340 2.150 2.280 169,600 +0.16(+7.55%)
Sep 13, 2018 2.200 2.200 2.100 2.120 79,952 -0.08(-3.64%)
Sep 12, 2018 2.170 2.200 2.120 2.200 22,723 +0.01(+0.46%)
Sep 11, 2018 2.160 2.190 2.100 2.190 54,088 +0.04(+1.86%)
Sep 10, 2018 2.220 2.250 2.120 2.150 55,992 -0.05(-2.27%)
Sep 07, 2018 2.200 2.250 2.160 2.200 80,500 +0.04(+1.85%)
Sep 06, 2018 2.340 2.340 2.150 2.160 50,242 -0.10(-4.42%)
Sep 05, 2018 2.400 2.420 2.260 2.260 75,396 -0.07(-3.00%)
Sep 04, 2018 2.380 2.430 2.265 2.330 43,251 -0.02(-0.85%)
Aug 31, 2018 2.350 2.350 2.350 0 -0.10(-4.08%)
Aug 30, 2018 2.270 2.500 2.220 2.450 226,991 +0.23(+10.36%)
Aug 29, 2018 2.130 2.300 2.108 2.220 150,328 +0.11(+5.21%)
Aug 28, 2018 2.000 2.150 2.000 2.110 54,162 +0.06(+2.93%)
Aug 27, 2018 2.060 2.100 2.050 2.050 42,883 +0.00(+0.00%)
Aug 24, 2018 2.170 2.230 2.030 2.050 96,700 -0.08(-3.76%)
Aug 23, 2018 2.020 2.150 2.001 2.130 73,429 +0.11(+5.45%)
Aug 22, 2018 2.030 2.070 2.010 2.020 46,628 -0.03(-1.46%)
Aug 21, 2018 2.060 2.130 2.010 2.050 82,191 +0.01(+0.49%)
Aug 20, 2018 2.100 2.130 2.000 2.040 122,510 -0.04(-1.92%)
Aug 17, 2018 2.100 2.250 2.040 2.080 234,500 -0.08(-3.70%)
Aug 16, 2018 2.480 2.590 2.060 2.160 2,766,228 +0.12(+5.62%)
Aug 15, 2018 2.250 2.280 1.940 2.045 207,148 -0.21(-9.11%)
Aug 14, 2018 2.380 2.380 2.241 2.250 129,096 -0.10(-4.26%)
Aug 13, 2018 2.370 2.370 2.260 2.350 29,403 +0.02(+0.86%)
Aug 10, 2018 2.250 2.370 2.250 2.330 51,600 -0.02(-0.85%)
Aug 09, 2018 2.380 2.400 2.200 2.350 60,097 -0.01(-0.42%)
Aug 08, 2018 2.420 2.420 2.300 2.360 40,100 +0.01(+0.43%)
Aug 07, 2018 2.470 2.470 2.340 2.350 27,899 -0.12(-4.86%)
Aug 06, 2018 2.420 2.540 2.314 2.470 97,345 +0.03(+1.23%)
Aug 03, 2018 2.400 2.500 2.340 2.440 49,200 +0.06(+2.52%)
Aug 02, 2018 2.320 2.500 2.272 2.380 80,066 +0.05(+2.15%)
Aug 01, 2018 2.300 2.380 2.270 2.330 27,160 +0.03(+1.30%)
Jul 31, 2018 2.400 2.400 2.200 2.300 94,719 +0.02(+0.88%)
Jul 30, 2018 2.270 2.330 2.240 2.280 40,364 -0.09(-3.80%)
Jul 27, 2018 2.470 2.590 2.350 2.370 61,400 -0.11(-4.44%)
Jul 26, 2018 2.500 2.530 2.340 2.480 45,243 -0.03(-1.20%)
Jul 25, 2018 2.580 2.600 2.400 2.510 149,462 -0.05(-1.95%)
Jul 24, 2018 2.390 2.650 2.390 2.560 129,318 -0.03(-1.16%)
Jul 23, 2018 2.540 2.680 2.361 2.590 230,575 +0.13(+5.28%)
Jul 20, 2018 2.370 2.460 2.300 2.460 169,729 +0.19(+8.37%)
Jul 19, 2018 2.180 2.290 2.160 2.270 122,658 +0.10(+4.61%)
Jul 18, 2018 2.170 2.268 2.160 2.170 110,439 -0.03(-1.36%)
Jul 17, 2018 2.290 2.320 2.170 2.200 247,443 -0.09(-3.93%)
Jul 16, 2018 2.440 2.460 2.260 2.290 263,657 -0.12(-4.98%)
Jul 13, 2018 2.470 2.510 2.360 2.410 230,682 -0.05(-2.03%)
Jul 12, 2018 2.580 2.581 2.450 2.460 170,088 -0.07(-2.77%)
Jul 11, 2018 2.660 2.690 2.490 2.530 288,699 -0.18(-6.64%)
Jul 10, 2018 2.860 3.140 2.580 2.710 1,733,574 +0.22(+8.84%)
Jul 09, 2018 2.540 2.540 2.420 2.490 117,343 -0.03(-1.19%)
Jul 06, 2018 2.460 2.560 2.370 2.520 123,461 +0.05(+2.02%)
Jul 05, 2018 2.660 2.669 2.450 2.470 113,748 -0.13(-5.00%)
Jul 03, 2018 2.600 2.600 2.600 0 +0.12(+4.84%)
Jul 02, 2018 2.430 2.480 2.250 2.480 165,914 +0.03(+1.22%)
Jun 29, 2018 2.450 2.670 2.300 2.450 440,826 +0.07(+2.94%)
Jun 28, 2018 2.520 2.550 2.340 2.380 713,064 -0.17(-6.67%)
Jun 27, 2018 2.900 2.900 2.170 2.550 2,218,883 -10.10(-79.84%)
Jun 26, 2018 12.50 12.98 12.41 12.65 27,521 -0.24(-1.86%)
Jun 25, 2018 12.38 13.06 12.25 12.89 25,845 +0.54(+4.37%)
Jun 22, 2018 13.32 13.35 12.05 12.35 46,382 -1.00(-7.49%)
Jun 21, 2018 13.15 13.39 12.80 13.35 53,423 +0.10(+0.75%)
Jun 20, 2018 11.99 13.31 11.81 13.25 89,942 +1.36(+11.44%)
Jun 19, 2018 12.00 12.56 11.88 11.89 74,372 -0.11(-0.92%)
Jun 18, 2018 12.43 12.84 11.95 12.00 43,959 -0.56(-4.46%)
Jun 15, 2018 12.61 12.61 12.56 22,182 -0.05(-0.40%)
Jun 14, 2018 12.57 12.89 12.54 12.61 10,523 -0.03(-0.24%)
Jun 13, 2018 12.83 12.99 12.50 12.64 21,979 -0.19(-1.48%)
Jun 12, 2018 12.90 13.07 12.80 12.83 21,880 -0.08(-0.62%)
Jun 11, 2018 13.03 13.15 12.90 12.91 21,507 -0.09(-0.69%)
Jun 08, 2018 12.94 13.23 12.85 13.00 17,223 +0.15(+1.17%)
Jun 07, 2018 13.16 13.25 12.85 12.85 29,365 -0.56(-4.18%)
Jun 06, 2018 13.37 13.42 13.00 13.41 26,124 +0.15(+1.13%)
Jun 05, 2018 13.60 13.64 13.22 13.26 14,681 -0.34(-2.50%)
Jun 04, 2018 13.46 13.69 13.46 13.60 13,199 +0.16(+1.19%)
Jun 01, 2018 13.27 13.74 13.23 13.44 38,656 +0.09(+0.67%)
May 31, 2018 13.21 13.70 13.21 13.35 13,907 +0.14(+1.06%)
May 30, 2018 13.75 13.76 13.21 13.21 10,648 -0.21(-1.56%)
May 29, 2018 13.19 13.70 13.19 13.42 17,155 +0.25(+1.90%)
May 25, 2018 13.17 13.17 13.17 0 -0.05(-0.38%)
May 24, 2018 13.43 13.44 12.86 13.22 28,037 -0.27(-2.00%)
May 23, 2018 13.70 13.76 13.40 13.49 19,763 -0.16(-1.17%)
May 22, 2018 13.71 13.92 13.52 13.65 23,230 -0.22(-1.59%)
May 21, 2018 14.12 14.12 13.60 13.87 69,371 -0.22(-1.56%)
May 18, 2018 14.08 14.20 13.70 14.09 46,400 +0.02(+0.14%)
May 17, 2018 13.53 14.10 13.53 14.07 37,526 +0.12(+0.86%)
May 16, 2018 13.69 14.05 13.47 13.95 79,366 +0.25(+1.82%)
May 15, 2018 13.89 13.97 13.60 13.70 23,919 -0.28(-2.00%)
May 14, 2018 14.00 14.04 13.70 13.98 35,267 -0.02(-0.14%)
May 11, 2018 13.62 14.18 13.50 14.00 36,990 +0.31(+2.26%)
May 10, 2018 13.92 14.08 13.60 13.69 18,112 -0.15(-1.08%)
May 09, 2018 13.80 14.25 13.48 13.84 46,807 +0.08(+0.58%)
May 08, 2018 13.81 13.84 13.43 13.76 23,772 -0.01(-0.07%)
May 07, 2018 13.71 13.93 13.61 13.77 20,458 +0.03(+0.22%)
May 04, 2018 13.80 13.80 13.34 13.74 11,177 -0.01(-0.07%)
May 03, 2018 13.60 14.07 13.42 13.75 30,765 -0.01(-0.07%)
May 02, 2018 13.50 13.97 13.08 13.76 40,906 +0.34(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.