Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.72 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	74.78	74.78	74.78	74.78	1,278	-1.49(-1.95%)
Apr 29, 2019		76.27	76.27	76.27	8	+0.00(+0.00%)
Apr 26, 2019		76.27	76.27	76.27	35	+0.00(+0.00%)
Apr 25, 2019	76.27	76.27	76.27	76.27	215	+0.50(+0.67%)
Apr 24, 2019	75.76	75.76	75.76	75.76	100	-0.84(-1.10%)
Apr 23, 2019		76.60	76.60	76.60	5	+0.00(+0.00%)
Apr 22, 2019		76.60	76.60	76.60	59	+0.00(+0.00%)
Apr 18, 2019	76.60	76.60	76.60	76.60	100	-3.39(-4.24%)
Apr 15, 2019		79.99	79.99	79.99	0	+0.00(+0.00%)
Apr 11, 2019		79.99	79.99	79.99	0	+0.00(+0.00%)
Apr 10, 2019	79.99	79.99	79.99	79.99	2,055	+0.39(+0.49%)
Apr 09, 2019	79.60	79.60	79.60	79.60	119	+0.25(+0.32%)
Apr 05, 2019		79.35	79.35	79.35	0	-0.30(-0.38%)
Apr 04, 2019	79.65	79.65	79.65	79.65	371	-0.65(-0.81%)
Apr 03, 2019	80.30	80.30	80.30	80.30	145	-0.30(-0.37%)
Apr 02, 2019	81.50	81.50	80.60	80.60	804	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.