Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.970	2.110	1.950	2.090	1,437,033	+0.12(+6.09%)
Feb 27, 2019	1.930	1.970	1.900	1.970	1,260,593	+0.06(+3.14%)
Feb 26, 2019	1.900	1.920	1.880	1.910	716,662	+0.04(+2.14%)
Feb 25, 2019	1.940	1.960	1.850	1.870	843,462	-0.07(-3.61%)
Feb 22, 2019	1.950	1.960	1.900	1.940	562,233	+0.00(+0.00%)
Feb 21, 2019	1.950	1.960	1.900	1.940	734,073	-0.01(-0.51%)
Feb 20, 2019	1.840	1.950	1.840	1.950	1,007,611	+0.11(+5.98%)
Feb 19, 2019	1.870	1.890	1.830	1.840	726,501	-0.01(-0.54%)
Feb 15, 2019		1.850	1.850	1.850	0	+0.06(+3.35%)
Feb 14, 2019	1.880	1.910	1.770	1.790	1,328,890	-0.09(-4.79%)
Feb 13, 2019	1.960	1.970	1.880	1.880	1,055,845	-0.03(-1.57%)
Feb 12, 2019	1.880	1.970	1.820	1.910	3,163,325	-0.04(-2.05%)
Feb 11, 2019	1.940	2.030	1.860	1.950	4,044,318	+0.11(+5.98%)
Feb 08, 2019	2.210	2.210	1.840	1.840	6,253,228	-0.37(-16.74%)
Feb 07, 2019	2.090	2.210	2.090	2.210	1,597,293	+0.09(+4.25%)
Feb 06, 2019	2.200	2.210	2.050	2.120	1,593,713	-0.05(-2.30%)
Feb 05, 2019	2.150	2.200	2.080	2.170	1,835,275	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.