Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.60 -0.48 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.31	26.31	26.12	26.17	52,375	-0.23(-0.86%)
Feb 27, 2019	26.23	26.48	26.18	26.39	231,170	+0.14(+0.52%)
Feb 26, 2019	26.21	26.34	26.14	26.26	72,220	+0.01(+0.04%)
Feb 25, 2019	26.44	26.52	26.25	26.25	114,185	+0.12(+0.44%)
Feb 22, 2019	25.84	26.13	25.84	26.13	77,500	+0.39(+1.53%)
Feb 21, 2019	25.89	25.90	25.64	25.74	123,315	-0.22(-0.86%)
Feb 20, 2019	26.03	26.21	25.85	25.96	101,760	-0.10(-0.38%)
Feb 19, 2019	25.75	26.14	25.75	26.06	146,130	+0.25(+0.95%)
Feb 15, 2019	26.00	26.00	25.75	25.81	132,500	-0.09(-0.36%)
Feb 14, 2019	25.72	25.95	25.67	25.91	66,245	+0.09(+0.34%)
Feb 13, 2019	25.95	25.98	25.80	25.82	88,320	-0.01(-0.03%)
Feb 12, 2019	25.58	25.85	25.58	25.82	87,475	+0.46(+1.81%)
Feb 11, 2019	25.54	25.61	25.32	25.37	63,760	+0.02(+0.08%)
Feb 08, 2019	25.07	25.37	25.07	25.35	95,500	+0.08(+0.32%)
Feb 07, 2019	25.52	25.52	24.99	25.27	121,320	-0.46(-1.80%)
Feb 06, 2019	25.93	25.93	25.62	25.73	132,715	-0.20(-0.75%)
Feb 05, 2019	25.68	25.97	25.68	25.93	157,485	+0.36(+1.39%)
Feb 04, 2019	25.29	25.58	25.27	25.57	148,550	+0.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.