Indicators

MSCI EAFE ETF (NY: EFA )

79.93 +0.35 (+0.44%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.59	55.72	55.49	55.56	31,953,394	-0.08(-0.14%)
Feb 27, 2019	55.75	55.83	55.58	55.63	23,060,254	-0.22(-0.40%)
Feb 26, 2019	55.69	55.99	55.66	55.86	26,892,726	+0.27(+0.48%)
Feb 25, 2019	55.77	55.82	55.56	55.59	24,535,856	+0.16(+0.30%)
Feb 22, 2019	55.41	55.56	55.34	55.43	22,736,656	+0.18(+0.33%)
Feb 21, 2019	55.31	55.35	55.11	55.24	22,801,342	-0.11(-0.20%)
Feb 20, 2019	55.27	55.58	55.26	55.36	32,199,068	+0.16(+0.28%)
Feb 19, 2019	54.81	55.30	54.81	55.20	22,127,068	+0.21(+0.38%)
Feb 15, 2019	54.75	54.99	54.21	54.99	34,179,196	+0.79(+1.45%)
Feb 14, 2019	54.20	54.39	54.05	54.21	26,800,952	+0.02(+0.03%)
Feb 13, 2019	54.37	54.50	54.19	54.19	26,519,360	+0.01(+0.02%)
Feb 12, 2019	54.06	54.21	54.03	54.18	32,596,170	+0.62(+1.16%)
Feb 11, 2019	53.56	53.67	53.44	53.56	25,975,078	-0.05(-0.10%)
Feb 08, 2019	53.44	53.62	53.26	53.61	24,803,508	-0.17(-0.32%)
Feb 07, 2019	54.09	54.17	53.67	53.78	39,253,196	-0.73(-1.33%)
Feb 06, 2019	54.65	54.72	54.42	54.51	22,761,978	-0.28(-0.50%)
Feb 05, 2019	54.71	54.83	54.63	54.79	33,973,748	+0.42(+0.78%)
Feb 04, 2019	54.09	54.39	53.97	54.36	23,431,366	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.