Indicators

(CSE: SWIS )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 16, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 05, 2019		0.1450	0.1450	0.1450	0	+0.07(+107.14%)
Dec 04, 2019	0.1450	0.1450	0.0700	0.0700	125,000	-0.08(-53.33%)
Dec 03, 2019	0.1000	0.1500	0.0100	0.1500	22,000	+0.00(+0.00%)
Dec 02, 2019	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Nov 22, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 20, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 18, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 15, 2019	0.1500	0.1500	0.1500	0.1500	2,000	-0.04(-21.05%)
Nov 13, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 12, 2019	0.1500	0.2000	0.1500	0.2000	2,500	+0.05(+33.33%)
Nov 11, 2019	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Nov 07, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 04, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 29, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 28, 2019	0.1800	0.1800	0.1500	0.1500	28,610	-0.05(-25.00%)
Oct 15, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.