Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.75	28.03	27.70	27.91	3,562,714	+0.03(+0.10%)
Nov 27, 2019	27.70	28.00	27.68	27.88	2,850,597	+1.15(+4.30%)
Nov 26, 2019	27.07	27.14	26.69	26.73	3,175,018	-0.70(-2.54%)
Nov 25, 2019	27.23	27.47	27.09	27.43	2,826,786	+0.55(+2.04%)
Nov 22, 2019	27.04	27.09	26.83	26.88	1,437,290	-0.14(-0.52%)
Nov 21, 2019	26.90	27.04	26.70	27.02	3,437,545	+0.07(+0.26%)
Nov 20, 2019	25.97	27.42	25.95	26.95	6,549,720	+0.74(+2.82%)
Nov 19, 2019	26.60	26.61	26.18	26.21	2,407,992	-0.03(-0.11%)
Nov 18, 2019	26.28	26.29	26.11	26.24	2,130,334	+0.28(+1.09%)
Nov 15, 2019	25.66	25.98	25.66	25.96	2,142,028	-0.32(-1.23%)
Nov 14, 2019	26.25	26.38	26.22	26.28	1,657,355	+0.11(+0.40%)
Nov 13, 2019	26.33	26.43	26.11	26.18	2,368,106	-0.37(-1.38%)
Nov 12, 2019	26.38	26.58	26.34	26.54	1,226,838	+0.17(+0.64%)
Nov 11, 2019	26.11	26.40	26.07	26.38	1,878,977	+0.26(+1.00%)
Nov 08, 2019	25.99	26.11	25.89	26.11	1,890,559	+0.24(+0.93%)
Nov 07, 2019	26.21	26.21	25.80	25.88	3,033,300	+0.23(+0.88%)
Nov 06, 2019	25.80	25.80	25.63	25.65	2,031,800	+0.26(+1.03%)
Nov 05, 2019	25.30	25.42	25.20	25.39	1,695,569	+0.13(+0.50%)
Nov 04, 2019	25.29	25.48	25.17	25.26	1,739,680	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.