Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 26, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Nov 25, 2019 2.250 3.000 2.250 2.250 700 -0.25(-10.00%)
Nov 22, 2019 2.470 2.500 2.470 2.500 500 +0.00(+0.00%)
Nov 20, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 19, 2019 2.500 2.500 2.500 2.500 1,300 +0.25(+11.11%)
Nov 18, 2019 2.250 2.250 2.100 2.250 529 +0.20(+9.76%)
Nov 15, 2019 1.980 2.050 1.980 2.050 800 +0.07(+3.54%)
Nov 14, 2019 1.600 1.980 1.600 1.980 700 +0.23(+13.14%)
Nov 13, 2019 1.750 1.750 1.750 23 +0.00(+0.00%)
Nov 12, 2019 1.750 1.750 1.650 1.750 1,066 +0.20(+12.90%)
Nov 08, 2019 1.550 1.550 1.550 0 -0.04(-2.52%)
Nov 07, 2019 1.590 1.700 1.590 1.590 1,678 +0.09(+6.00%)
Nov 06, 2019 1.500 1.590 1.300 1.500 5,325 +0.00(+0.00%)
Nov 05, 2019 2.000 2.000 1.150 1.500 15,050 -1.65(-52.38%)
Nov 04, 2019 3.750 3.750 2.900 3.150 7,345 -0.85(-21.25%)
Nov 01, 2019 2.700 5.840 2.500 4.000 23,300 +1.99(+99.00%)
Oct 31, 2019 1.750 3.500 1.750 2.010 14,866 +0.23(+12.92%)
Oct 30, 2019 1.000 2.800 0.7000 1.780 19,226 +1.28(+256.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.5000 0 +0.39(+354.55%)
Oct 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.06(+115.69%)
Sep 11, 2019 0.0510 0.0510 0.0510 0 -1.20(-95.92%)
Sep 09, 2019 1.250 1.250 1.250 0 +0.52(+71.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.