Indicators

MSCI EAFE ETF (NY: EFA )

79.58 -0.09 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.26	60.36	60.19	60.22	13,118,122	-0.42(-0.70%)
Nov 27, 2019	60.57	60.67	60.54	60.65	19,180,686	+0.16(+0.26%)
Nov 26, 2019	60.43	60.54	60.38	60.49	27,483,592	-0.04(-0.06%)
Nov 25, 2019	60.31	60.52	60.31	60.52	21,883,028	+0.48(+0.79%)
Nov 22, 2019	60.12	60.16	59.90	60.05	16,947,104	+0.17(+0.28%)
Nov 21, 2019	59.95	59.98	59.73	59.88	16,182,018	-0.08(-0.13%)
Nov 20, 2019	60.01	60.15	59.78	59.96	23,384,402	-0.38(-0.63%)
Nov 19, 2019	60.59	60.62	60.26	60.34	21,131,010	-0.08(-0.13%)
Nov 18, 2019	60.28	60.47	60.18	60.42	23,307,726	+0.07(+0.12%)
Nov 15, 2019	60.11	60.35	60.10	60.35	26,598,864	+0.38(+0.63%)
Nov 14, 2019	59.83	60.00	59.76	59.97	20,232,160	-0.17(-0.28%)
Nov 13, 2019	59.92	60.17	59.90	60.13	24,284,290	-0.21(-0.35%)
Nov 12, 2019	60.31	60.47	60.22	60.35	21,023,842	+0.03(+0.04%)
Nov 11, 2019	60.08	60.34	60.08	60.32	9,672,909	-0.08(-0.13%)
Nov 08, 2019	60.22	60.40	60.09	60.40	11,659,596	-0.04(-0.06%)
Nov 07, 2019	60.58	60.63	60.41	60.43	24,082,152	+0.19(+0.31%)
Nov 06, 2019	60.34	60.40	60.16	60.25	18,789,654	-0.03(-0.04%)
Nov 05, 2019	60.32	60.37	60.16	60.28	17,805,334	-0.11(-0.19%)
Nov 04, 2019	60.49	60.53	60.27	60.39	23,129,362	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.